Strategy Tester Report
NextBarAdaptive
| Символ | EURUSD (Euro vs US Dollar) | ||||
| Период | 1 Час (H1) 1999.01.04 16:00 - 2006.02.03 22:00 (2003.01.01 - 2006.02.08) | ||||
| Модель | По ценам открытия (быстрый метод на сформировавшихся барах) | ||||
| Параметры | ATRperiod=18; bars2check=5; bars2hold=16; filterday=4; doubleday=5; beginhour=2; stophour=18; minlastbar=5; maxshadow=25; NAprofitK=5.5; NAlossK=3.5; NAmindifK=3; TradesAllowed=2; | ||||
| Баров в истории | 43076 | Смоделировано тиков | 86052 | Качество моделирования | n/a |
| Начальный депозит | 10000.00 | ||||
| Чистая прибыль | 101301.80 | Общая прибыль | 153805.50 | Общий убыток | -52503.70 |
| Прибыльность | 2.93 | Матожидание выигрыша | 273.79 | ||
| Абсолютная просадка | 268.40 | Максимальная просадка (%) | 2448.60 (6.4%) | ||
| Всего сделок | 370 | Короткие позиции (% выигравших) | 184 (63.04%) | Длинные позиции (% выигравших) | 186 (66.67%) |
| Прибыльные сделки (% от всех) | 240 (64.86%) | Убыточные сделки (% от всех) | 130 (35.14%) | ||
| Самая большая | прибыльная сделка | 3443.20 | убыточная сделка | -2116.80 | |
| Средняя | прибыльная сделка | 640.86 | убыточная сделка | -403.87 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 10 (13100.70) | непрерывных проигрышей (убыток) | 6 (-1554.60) | |
| Максимальная | непрерывная прибыль (число выигрышей) | 13100.70 (10) | непрерывный убыток (число проигрышей) | -2448.60 (5) | |
| Средний | непрерывный выигрыш | 3 | непрерывный проигрыш | 2 | |
| № | Время | Тип | Ордер | Лоты | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2003.01.15 17:00 | buy | 1 | 1.00 | 1.0592 | 1.0492 | 1.0749 | ||
| 2 | 2003.01.16 09:00 | close | 1 | 1.00 | 1.0566 | 1.0492 | 1.0749 | -268.40 | 9731.60 |
| 3 | 2003.01.24 18:00 | buy | 2 | 2.00 | 1.0830 | 1.0743 | 1.0968 | ||
| 4 | 2003.01.27 11:00 | close | 2 | 2.00 | 1.0879 | 1.0743 | 1.0968 | 963.20 | 10694.80 |
| 5 | 2003.01.31 17:00 | sell | 3 | 2.00 | 1.0735 | 1.0840 | 1.0568 | ||
| 6 | 2003.02.03 10:00 | close | 3 | 2.00 | 1.0714 | 1.0840 | 1.0568 | 431.80 | 11126.60 |
| 7 | 2003.02.04 18:00 | buy | 4 | 1.00 | 1.0880 | 1.0769 | 1.1055 | ||
| 8 | 2003.02.05 10:00 | close | 4 | 1.00 | 1.0926 | 1.0769 | 1.1055 | 434.80 | 11561.40 |
| 9 | 2003.02.05 17:00 | sell | 5 | 1.00 | 1.0833 | 1.0948 | 1.0650 | ||
| 10 | 2003.02.06 09:00 | close | 5 | 1.00 | 1.0804 | 1.0948 | 1.0650 | 295.90 | 11857.30 |
| 11 | 2003.02.10 18:00 | sell | 6 | 1.00 | 1.0747 | 1.0841 | 1.0598 | ||
| 12 | 2003.02.11 10:00 | close | 6 | 1.00 | 1.0716 | 1.0841 | 1.0598 | 315.90 | 12173.20 |
| 13 | 2003.03.17 17:00 | sell | 7 | 1.00 | 1.0694 | 1.0823 | 1.0491 | ||
| 14 | 2003.03.17 18:00 | sell | 8 | 1.00 | 1.0606 | 1.0732 | 1.0408 | ||
| 15 | 2003.03.18 10:00 | close | 7 | 1.00 | 1.0643 | 1.0823 | 1.0491 | 515.90 | 12689.10 |
| 16 | 2003.03.18 10:00 | close | 8 | 1.00 | 1.0643 | 1.0732 | 1.0408 | -364.10 | 12325.00 |
| 17 | 2003.03.31 12:00 | buy | 9 | 1.00 | 1.0908 | 1.0783 | 1.1103 | ||
| 18 | 2003.04.01 04:00 | close | 9 | 1.00 | 1.0909 | 1.0783 | 1.1103 | 1.60 | 12326.60 |
| 19 | 2003.04.02 10:00 | sell | 10 | 1.00 | 1.0816 | 1.0976 | 1.0564 | ||
| 20 | 2003.04.03 02:00 | close | 10 | 1.00 | 1.0769 | 1.0976 | 1.0564 | 475.90 | 12802.50 |
| 21 | 2003.04.11 15:00 | sell | 11 | 2.00 | 1.0705 | 1.0823 | 1.0519 | ||
| 22 | 2003.04.14 07:00 | close | 11 | 2.00 | 1.0746 | 1.0823 | 1.0519 | -808.20 | 11994.30 |
| 23 | 2003.04.21 16:00 | sell | 12 | 1.00 | 1.0829 | 1.0913 | 1.0697 | ||
| 24 | 2003.04.22 08:00 | close | 12 | 1.00 | 1.0872 | 1.0913 | 1.0697 | -424.10 | 11570.20 |
| 25 | 2003.04.22 10:00 | buy | 13 | 1.00 | 1.0952 | 1.0838 | 1.1130 | ||
| 26 | 2003.04.22 12:00 | buy | 14 | 1.00 | 1.0982 | 1.0868 | 1.1162 | ||
| 27 | 2003.04.23 04:00 | close | 13 | 1.00 | 1.0961 | 1.0838 | 1.1130 | 64.80 | 11635.00 |
| 28 | 2003.04.23 04:00 | close | 14 | 1.00 | 1.0961 | 1.0868 | 1.1162 | -235.20 | 11399.80 |
| 29 | 2003.05.16 15:00 | buy | 15 | 2.00 | 1.1501 | 1.1363 | 1.1718 | ||
| 30 | 2003.05.16 16:00 | buy | 16 | 2.00 | 1.1546 | 1.1408 | 1.1764 | ||
| 31 | 2003.05.19 01:00 | close | 15 | 2.00 | 1.1658 | 1.1363 | 1.1718 | 3123.20 | 14523.00 |
| 32 | 2003.05.19 02:00 | buy | 17 | 1.00 | 1.1674 | 1.1521 | 1.1914 | ||
| 33 | 2003.05.19 11:00 | close | 16 | 2.00 | 1.1713 | 1.1408 | 1.1764 | 3323.20 | 17846.20 |
| 34 | 2003.05.19 18:00 | close | 17 | 1.00 | 1.1687 | 1.1521 | 1.1914 | 130.00 | 17976.20 |
| 35 | 2003.05.23 11:00 | buy | 18 | 2.00 | 1.1791 | 1.1658 | 1.2003 | ||
| 36 | 2003.05.23 12:00 | buy | 19 | 2.00 | 1.1798 | 1.1666 | 1.2005 | ||
| 37 | 2003.05.26 04:00 | close | 18 | 2.00 | 1.1814 | 1.1658 | 1.2003 | 443.20 | 18419.40 |
| 38 | 2003.05.26 04:00 | close | 19 | 2.00 | 1.1814 | 1.1666 | 1.2005 | 303.20 | 18722.60 |
| 39 | 2003.05.28 13:00 | sell | 20 | 1.00 | 1.1732 | 1.1860 | 1.1531 | ||
| 40 | 2003.05.29 05:00 | close | 20 | 1.00 | 1.1741 | 1.1860 | 1.1531 | -84.10 | 18638.50 |
| 41 | 2003.05.30 17:00 | sell | 21 | 2.00 | 1.1755 | 1.1902 | 1.1524 | ||
| 42 | 2003.06.02 09:00 | close | 21 | 2.00 | 1.1722 | 1.1902 | 1.1524 | 671.80 | 19310.30 |
| 43 | 2003.06.06 17:00 | sell | 22 | 2.00 | 1.1696 | 1.1822 | 1.1497 | ||
| 44 | 2003.06.09 09:00 | close | 22 | 2.00 | 1.1682 | 1.1822 | 1.1497 | 291.80 | 19602.10 |
| 45 | 2003.06.09 15:00 | buy | 23 | 1.00 | 1.1791 | 1.1643 | 1.2024 | ||
| 46 | 2003.06.10 07:00 | close | 23 | 1.00 | 1.1722 | 1.1643 | 1.2024 | -698.40 | 18903.70 |
| 47 | 2003.06.13 18:00 | buy | 24 | 2.00 | 1.1834 | 1.1729 | 1.1999 | ||
| 48 | 2003.06.16 10:00 | close | 24 | 2.00 | 1.1923 | 1.1729 | 1.1999 | 1763.20 | 20666.90 |
| 49 | 2003.06.17 14:00 | sell | 25 | 1.00 | 1.1789 | 1.1905 | 1.1606 | ||
| 50 | 2003.06.18 06:00 | close | 25 | 1.00 | 1.1800 | 1.1905 | 1.1606 | -92.30 | 20574.60 |
| 51 | 2003.06.18 12:00 | sell | 26 | 1.00 | 1.1721 | 1.1839 | 1.1535 | ||
| 52 | 2003.06.19 04:00 | close | 26 | 1.00 | 1.1666 | 1.1839 | 1.1535 | 555.90 | 21130.50 |
| 53 | 2003.06.20 17:00 | sell | 27 | 2.00 | 1.1625 | 1.1747 | 1.1433 | ||
| 54 | 2003.06.23 09:00 | close | 27 | 2.00 | 1.1575 | 1.1747 | 1.1433 | 1011.80 | 22142.30 |
| 55 | 2003.06.24 18:00 | sell | 28 | 1.00 | 1.1498 | 1.1603 | 1.1333 | ||
| 56 | 2003.06.25 10:00 | close | 28 | 1.00 | 1.1529 | 1.1603 | 1.1333 | -292.30 | 21850.00 |
| 57 | 2003.06.30 17:00 | buy | 29 | 1.00 | 1.1485 | 1.1371 | 1.1665 | ||
| 58 | 2003.06.30 18:00 | buy | 30 | 1.00 | 1.1505 | 1.1394 | 1.1680 | ||
| 59 | 2003.07.01 10:00 | close | 29 | 1.00 | 1.1541 | 1.1371 | 1.1665 | 551.60 | 22401.60 |
| 60 | 2003.07.01 10:00 | close | 30 | 1.00 | 1.1541 | 1.1394 | 1.1680 | 351.60 | 22753.20 |
| 61 | 2003.07.07 12:00 | sell | 31 | 1.00 | 1.1387 | 1.1482 | 1.1237 | ||
| 62 | 2003.07.07 13:00 | sell | 32 | 1.00 | 1.1366 | 1.1471 | 1.1201 | ||
| 63 | 2003.07.08 05:00 | close | 31 | 1.00 | 1.1327 | 1.1482 | 1.1237 | 605.90 | 23359.10 |
| 64 | 2003.07.08 05:00 | close | 32 | 1.00 | 1.1327 | 1.1471 | 1.1201 | 395.90 | 23755.00 |
| 65 | 2003.07.15 17:00 | sell | 33 | 1.00 | 1.1241 | 1.1361 | 1.1052 | ||
| 66 | 2003.07.15 18:00 | sell | 34 | 1.00 | 1.1235 | 1.1355 | 1.1047 | ||
| 67 | 2003.07.16 10:00 | close | 33 | 1.00 | 1.1131 | 1.1361 | 1.1052 | 1117.70 | 24872.70 |
| 68 | 2003.07.16 10:00 | close | 34 | 1.00 | 1.1131 | 1.1355 | 1.1047 | 1057.70 | 25930.40 |
| 69 | 2003.07.23 18:00 | buy | 35 | 1.00 | 1.1491 | 1.1379 | 1.1668 | ||
| 70 | 2003.07.24 10:00 | close | 35 | 1.00 | 1.1507 | 1.1379 | 1.1668 | 151.60 | 26082.00 |
| 71 | 2003.07.30 18:00 | sell | 36 | 1.00 | 1.1366 | 1.1466 | 1.1207 | ||
| 72 | 2003.07.31 10:00 | close | 36 | 1.00 | 1.1332 | 1.1466 | 1.1207 | 345.90 | 26427.90 |
| 73 | 2003.08.01 11:00 | sell | 37 | 2.00 | 1.1156 | 1.1281 | 1.0961 | ||
| 74 | 2003.08.01 17:00 | buy | 38 | 2.00 | 1.1255 | 1.1133 | 1.1447 | ||
| 75 | 2003.08.01 17:00 | close | 37 | 2.00 | 1.1255 | 1.1281 | 1.0961 | -1980.00 | 24447.90 |
| 76 | 2003.08.04 09:00 | close | 38 | 2.00 | 1.1267 | 1.1133 | 1.1447 | 223.20 | 24671.10 |
| 77 | 2003.08.11 18:00 | buy | 39 | 1.00 | 1.1353 | 1.1254 | 1.1507 | ||
| 78 | 2003.08.12 10:00 | close | 39 | 1.00 | 1.1363 | 1.1254 | 1.1507 | 91.60 | 24762.70 |
| 79 | 2003.08.12 15:00 | sell | 40 | 1.00 | 1.1291 | 1.1405 | 1.1111 | ||
| 80 | 2003.08.13 07:00 | close | 40 | 1.00 | 1.1267 | 1.1405 | 1.1111 | 257.70 | 25020.40 |
| 81 | 2003.08.18 17:00 | sell | 41 | 1.00 | 1.1161 | 1.1274 | 1.0984 | ||
| 82 | 2003.08.19 09:00 | close | 41 | 1.00 | 1.1095 | 1.1274 | 1.0984 | 665.90 | 25686.30 |
| 83 | 2003.08.22 16:00 | sell | 42 | 2.00 | 1.0840 | 1.0987 | 1.0609 | ||
| 84 | 2003.08.25 08:00 | close | 42 | 2.00 | 1.0879 | 1.0987 | 1.0609 | -768.20 | 24918.10 |
| 85 | 2003.08.29 18:00 | buy | 43 | 2.00 | 1.0991 | 1.0860 | 1.1197 | ||
| 86 | 2003.09.01 10:00 | close | 43 | 2.00 | 1.0979 | 1.0860 | 1.1197 | -256.80 | 24661.30 |
| 87 | 2003.09.02 12:00 | sell | 44 | 1.00 | 1.0858 | 1.0975 | 1.0674 | ||
| 88 | 2003.09.03 04:00 | close | 44 | 1.00 | 1.0778 | 1.0975 | 1.0674 | 817.70 | 25479.00 |
| 89 | 2003.09.05 15:00 | buy | 45 | 2.00 | 1.1004 | 1.0904 | 1.1161 | ||
| 90 | 2003.09.05 16:00 | buy | 46 | 2.00 | 1.1037 | 1.0937 | 1.1196 | ||
| 91 | 2003.09.08 08:00 | close | 45 | 2.00 | 1.1088 | 1.0904 | 1.1161 | 1663.20 | 27142.20 |
| 92 | 2003.09.08 08:00 | close | 46 | 2.00 | 1.1088 | 1.0937 | 1.1196 | 1003.20 | 28145.40 |
| 93 | 2003.09.09 16:00 | buy | 47 | 1.00 | 1.1181 | 1.1065 | 1.1364 | ||
| 94 | 2003.09.09 17:00 | buy | 48 | 1.00 | 1.1188 | 1.1071 | 1.1371 | ||
| 95 | 2003.09.10 09:00 | close | 47 | 1.00 | 1.1223 | 1.1065 | 1.1364 | 394.80 | 28540.20 |
| 96 | 2003.09.10 09:00 | close | 48 | 1.00 | 1.1223 | 1.1071 | 1.1371 | 324.80 | 28865.00 |
| 97 | 2003.09.10 14:00 | sell | 49 | 1.00 | 1.1171 | 1.1262 | 1.1027 | ||
| 98 | 2003.09.11 06:00 | close | 49 | 1.00 | 1.1208 | 1.1262 | 1.1027 | -364.10 | 28500.90 |
| 99 | 2003.09.12 15:00 | buy | 50 | 2.00 | 1.1251 | 1.1157 | 1.1401 | ||
| 100 | 2003.09.12 16:00 | buy | 51 | 2.00 | 1.1311 | 1.1211 | 1.1468 | ||
| 101 | 2003.09.15 08:00 | close | 50 | 2.00 | 1.1270 | 1.1157 | 1.1401 | 363.20 | 28864.10 |
| 102 | 2003.09.15 08:00 | close | 51 | 2.00 | 1.1270 | 1.1211 | 1.1468 | -836.80 | 28027.30 |
| 103 | 2003.09.16 13:00 | sell | 52 | 1.00 | 1.1213 | 1.1312 | 1.1057 | ||
| 104 | 2003.09.17 05:00 | close | 52 | 1.00 | 1.1162 | 1.1312 | 1.1057 | 527.70 | 28555.00 |
| 105 | 2003.09.17 16:00 | buy | 53 | 1.00 | 1.1232 | 1.1125 | 1.1400 | ||
| 106 | 2003.09.17 17:00 | buy | 54 | 1.00 | 1.1240 | 1.1124 | 1.1422 | ||
| 107 | 2003.09.18 09:00 | close | 53 | 1.00 | 1.1285 | 1.1125 | 1.1400 | 521.60 | 29076.60 |
| 108 | 2003.09.18 09:00 | close | 54 | 1.00 | 1.1285 | 1.1124 | 1.1422 | 441.60 | 29518.20 |
| 109 | 2003.09.19 14:00 | buy | 55 | 2.00 | 1.1322 | 1.1208 | 1.1500 | ||
| 110 | 2003.09.22 01:00 | close | 55 | 2.00 | 1.1495 | 1.1208 | 1.1500 | 3443.20 | 32961.40 |
| 111 | 2003.09.29 17:00 | buy | 56 | 1.00 | 1.1537 | 1.1422 | 1.1720 | ||
| 112 | 2003.09.29 18:00 | buy | 57 | 1.00 | 1.1584 | 1.1467 | 1.1768 | ||
| 113 | 2003.09.30 10:00 | close | 56 | 1.00 | 1.1663 | 1.1422 | 1.1720 | 1251.60 | 34213.00 |
| 114 | 2003.09.30 10:00 | close | 57 | 1.00 | 1.1663 | 1.1467 | 1.1768 | 781.60 | 34994.60 |
| 115 | 2003.10.03 15:00 | sell | 58 | 2.00 | 1.1622 | 1.1725 | 1.1458 | ||
| 116 | 2003.10.06 07:00 | close | 58 | 2.00 | 1.1567 | 1.1725 | 1.1458 | 1111.80 | 36106.40 |
| 117 | 2003.10.06 17:00 | buy | 59 | 1.00 | 1.1668 | 1.1548 | 1.1856 | ||
| 118 | 2003.10.06 18:00 | buy | 60 | 1.00 | 1.1710 | 1.1593 | 1.1895 | ||
| 119 | 2003.10.07 10:00 | close | 59 | 1.00 | 1.1748 | 1.1548 | 1.1856 | 791.60 | 36898.00 |
| 120 | 2003.10.07 10:00 | close | 60 | 1.00 | 1.1748 | 1.1593 | 1.1895 | 371.60 | 37269.60 |
| 121 | 2003.10.07 11:00 | buy | 61 | 1.00 | 1.1791 | 1.1665 | 1.1990 | ||
| 122 | 2003.10.08 03:00 | close | 61 | 1.00 | 1.1780 | 1.1665 | 1.1990 | -135.20 | 37134.40 |
| 123 | 2003.10.10 15:00 | buy | 62 | 2.00 | 1.1831 | 1.1699 | 1.2040 | ||
| 124 | 2003.10.13 07:00 | close | 62 | 2.00 | 1.1794 | 1.1699 | 1.2040 | -756.80 | 36377.60 |
| 125 | 2003.10.13 11:00 | sell | 63 | 1.00 | 1.1661 | 1.1788 | 1.1460 | ||
| 126 | 2003.10.14 03:00 | close | 63 | 1.00 | 1.1643 | 1.1788 | 1.1460 | 185.90 | 36563.50 |
| 127 | 2003.10.15 15:00 | sell | 64 | 1.00 | 1.1599 | 1.1738 | 1.1379 | ||
| 128 | 2003.10.16 07:00 | close | 64 | 1.00 | 1.1650 | 1.1738 | 1.1379 | -504.10 | 36059.40 |
| 129 | 2003.10.22 16:00 | buy | 65 | 1.00 | 1.1759 | 1.1652 | 1.1928 | ||
| 130 | 2003.10.22 17:00 | buy | 66 | 1.00 | 1.1793 | 1.1688 | 1.1960 | ||
| 131 | 2003.10.23 09:00 | close | 65 | 1.00 | 1.1833 | 1.1652 | 1.1928 | 731.60 | 36791.00 |
| 132 | 2003.10.23 09:00 | close | 66 | 1.00 | 1.1833 | 1.1688 | 1.1960 | 391.60 | 37182.60 |
| 133 | 2003.10.24 18:00 | buy | 67 | 2.00 | 1.1837 | 1.1732 | 1.2002 | ||
| 134 | 2003.10.27 05:00 | s/l | 67 | 2.00 | 1.1732 | 1.1732 | 1.2002 | -2116.80 | 35065.80 |
| 135 | 2003.11.03 17:00 | sell | 68 | 1.00 | 1.1472 | 1.1576 | 1.1308 | ||
| 136 | 2003.11.04 09:00 | close | 68 | 1.00 | 1.1455 | 1.1576 | 1.1308 | 175.90 | 35241.70 |
| 137 | 2003.11.07 18:00 | buy | 69 | 2.00 | 1.1510 | 1.1427 | 1.1641 | ||
| 138 | 2003.11.10 11:00 | close | 69 | 2.00 | 1.1497 | 1.1427 | 1.1641 | -276.80 | 34964.90 |
| 139 | 2003.11.12 06:00 | buy | 70 | 1.00 | 1.1577 | 1.1467 | 1.1751 | ||
| 140 | 2003.11.12 22:00 | close | 70 | 1.00 | 1.1639 | 1.1467 | 1.1751 | 620.00 | 35584.90 |
| 141 | 2003.11.18 17:00 | buy | 71 | 1.00 | 1.1896 | 1.1785 | 1.2071 | ||
| 142 | 2003.11.19 09:00 | close | 71 | 1.00 | 1.1962 | 1.1785 | 1.2071 | 634.80 | 36219.70 |
| 143 | 2003.11.24 11:00 | sell | 72 | 1.00 | 1.1804 | 1.1897 | 1.1658 | ||
| 144 | 2003.11.25 03:00 | close | 72 | 1.00 | 1.1780 | 1.1897 | 1.1658 | 245.90 | 36465.60 |
| 145 | 2003.11.26 17:00 | buy | 73 | 1.00 | 1.1926 | 1.1821 | 1.2092 | ||
| 146 | 2003.11.27 09:00 | close | 73 | 1.00 | 1.1924 | 1.1821 | 1.2092 | -28.40 | 36437.20 |
| 147 | 2003.11.28 11:00 | buy | 74 | 2.00 | 1.1990 | 1.1917 | 1.2107 | ||
| 148 | 2003.11.28 13:00 | buy | 75 | 2.00 | 1.1995 | 1.1919 | 1.2115 | ||
| 149 | 2003.12.01 06:00 | close | 74 | 2.00 | 1.2016 | 1.1917 | 1.2107 | 503.20 | 36940.40 |
| 150 | 2003.12.01 06:00 | close | 75 | 2.00 | 1.2016 | 1.1919 | 1.2115 | 403.20 | 37343.60 |
| 151 | 2003.12.02 17:00 | buy | 76 | 1.00 | 1.2089 | 1.1984 | 1.2255 | ||
| 152 | 2003.12.03 09:00 | close | 76 | 1.00 | 1.2082 | 1.1984 | 1.2255 | -95.20 | 37248.40 |
| 153 | 2003.12.05 18:00 | buy | 77 | 2.00 | 1.2160 | 1.2056 | 1.2324 | ||
| 154 | 2003.12.08 11:00 | close | 77 | 2.00 | 1.2187 | 1.2056 | 1.2324 | 523.20 | 37771.60 |
| 155 | 2003.12.09 17:00 | sell | 78 | 1.00 | 1.2201 | 1.2295 | 1.2052 | ||
| 156 | 2003.12.10 09:00 | close | 78 | 1.00 | 1.2177 | 1.2295 | 1.2052 | 257.70 | 38029.30 |
| 157 | 2003.12.19 17:00 | sell | 79 | 2.00 | 1.2352 | 1.2436 | 1.2220 | ||
| 158 | 2003.12.22 10:00 | close | 79 | 2.00 | 1.2421 | 1.2436 | 1.2220 | -1368.20 | 36661.10 |
| 159 | 2003.12.24 17:00 | buy | 80 | 1.00 | 1.2459 | 1.2386 | 1.2574 | ||
| 160 | 2003.12.24 18:00 | buy | 81 | 1.00 | 1.2466 | 1.2394 | 1.2580 | ||
| 161 | 2003.12.25 10:00 | close | 80 | 1.00 | 1.2452 | 1.2386 | 1.2574 | -78.40 | 36582.70 |
| 162 | 2003.12.25 10:00 | close | 81 | 1.00 | 1.2452 | 1.2394 | 1.2580 | -148.40 | 36434.30 |
| 163 | 2003.12.29 14:00 | buy | 82 | 1.00 | 1.2502 | 1.2413 | 1.2641 | ||
| 164 | 2003.12.30 06:00 | close | 82 | 1.00 | 1.2497 | 1.2413 | 1.2641 | -58.40 | 36375.90 |
| 165 | 2004.01.06 15:00 | buy | 83 | 1.00 | 1.2797 | 1.2694 | 1.2961 | ||
| 166 | 2004.01.07 01:00 | close | 83 | 1.00 | 1.2720 | 1.2694 | 1.2961 | -795.20 | 35580.70 |
| 167 | 2004.01.09 18:00 | buy | 84 | 2.00 | 1.2856 | 1.2741 | 1.3037 | ||
| 168 | 2004.01.12 11:00 | close | 84 | 2.00 | 1.2885 | 1.2741 | 1.3037 | 563.20 | 36143.90 |
| 169 | 2004.01.12 15:00 | sell | 85 | 1.00 | 1.2793 | 1.2918 | 1.2597 | ||
| 170 | 2004.01.13 07:00 | close | 85 | 1.00 | 1.2762 | 1.2918 | 1.2597 | 315.90 | 36459.80 |
| 171 | 2004.01.16 10:00 | sell | 86 | 2.00 | 1.2502 | 1.2637 | 1.2289 | ||
| 172 | 2004.01.16 11:00 | sell | 87 | 2.00 | 1.2492 | 1.2621 | 1.2290 | ||
| 173 | 2004.01.19 03:00 | close | 86 | 2.00 | 1.2368 | 1.2637 | 1.2289 | 2691.80 | 39151.60 |
| 174 | 2004.01.19 04:00 | close | 87 | 2.00 | 1.2375 | 1.2621 | 1.2290 | 2351.80 | 41503.40 |
| 175 | 2004.01.20 09:00 | buy | 88 | 1.00 | 1.2458 | 1.2338 | 1.2649 | ||
| 176 | 2004.01.20 10:00 | buy | 89 | 1.00 | 1.2490 | 1.2374 | 1.2672 | ||
| 177 | 2004.01.20 18:00 | close | 88 | 1.00 | 1.2584 | 1.2338 | 1.2649 | 1260.00 | 42763.40 |
| 178 | 2004.01.21 02:00 | close | 89 | 1.00 | 1.2575 | 1.2374 | 1.2672 | 824.80 | 43588.20 |
| 179 | 2004.01.23 14:00 | sell | 90 | 2.00 | 1.2686 | 1.2806 | 1.2495 | ||
| 180 | 2004.01.23 15:00 | sell | 91 | 2.00 | 1.2676 | 1.2794 | 1.2489 | ||
| 181 | 2004.01.26 08:00 | close | 90 | 2.00 | 1.2576 | 1.2806 | 1.2495 | 2211.80 | 45800.00 |
| 182 | 2004.01.26 08:00 | close | 91 | 2.00 | 1.2576 | 1.2794 | 1.2489 | 2011.80 | 47811.80 |
| 183 | 2004.01.27 15:00 | buy | 92 | 1.00 | 1.2570 | 1.2435 | 1.2783 | ||
| 184 | 2004.01.27 17:00 | buy | 93 | 1.00 | 1.2614 | 1.2478 | 1.2830 | ||
| 185 | 2004.01.28 09:00 | close | 92 | 1.00 | 1.2638 | 1.2435 | 1.2783 | 654.80 | 48466.60 |
| 186 | 2004.01.28 09:00 | close | 93 | 1.00 | 1.2638 | 1.2478 | 1.2830 | 214.80 | 48681.40 |
| 187 | 2004.02.03 09:00 | buy | 94 | 1.00 | 1.2562 | 1.2415 | 1.2794 | ||
| 188 | 2004.02.03 12:00 | buy | 95 | 1.00 | 1.2584 | 1.2446 | 1.2803 | ||
| 189 | 2004.02.04 04:00 | close | 94 | 1.00 | 1.2513 | 1.2415 | 1.2794 | -515.20 | 48166.20 |
| 190 | 2004.02.04 04:00 | close | 95 | 1.00 | 1.2513 | 1.2446 | 1.2803 | -735.20 | 47431.00 |
| 191 | 2004.02.06 15:00 | buy | 96 | 2.00 | 1.2669 | 1.2549 | 1.2856 | ||
| 192 | 2004.02.06 16:00 | buy | 97 | 2.00 | 1.2716 | 1.2596 | 1.2904 | ||
| 193 | 2004.02.09 09:00 | close | 96 | 2.00 | 1.2745 | 1.2549 | 1.2856 | 1503.20 | 48934.20 |
| 194 | 2004.02.09 09:00 | close | 97 | 2.00 | 1.2745 | 1.2596 | 1.2904 | 563.20 | 49497.40 |
| 195 | 2004.02.11 18:00 | buy | 98 | 1.00 | 1.2820 | 1.2684 | 1.3035 | ||
| 196 | 2004.02.12 10:00 | close | 98 | 1.00 | 1.2817 | 1.2684 | 1.3035 | -38.40 | 49459.00 |
| 197 | 2004.02.17 10:00 | buy | 99 | 1.00 | 1.2847 | 1.2754 | 1.2994 | ||
| 198 | 2004.02.17 12:00 | buy | 100 | 1.00 | 1.2867 | 1.2774 | 1.3013 | ||
| 199 | 2004.02.18 04:00 | close | 99 | 1.00 | 1.2851 | 1.2754 | 1.2994 | 14.80 | 49473.80 |
| 200 | 2004.02.18 04:00 | close | 100 | 1.00 | 1.2851 | 1.2774 | 1.3013 | -185.20 | 49288.60 |
| 201 | 2004.02.20 09:00 | sell | 101 | 2.00 | 1.2645 | 1.2826 | 1.2360 | ||
| 202 | 2004.02.23 02:00 | close | 101 | 2.00 | 1.2480 | 1.2826 | 1.2360 | 3311.80 | 52600.40 |
| 203 | 2004.02.24 18:00 | buy | 102 | 1.00 | 1.2696 | 1.2551 | 1.2924 | ||
| 204 | 2004.02.25 10:00 | close | 102 | 1.00 | 1.2661 | 1.2551 | 1.2924 | -375.20 | 52225.20 |
| 205 | 2004.02.25 17:00 | sell | 103 | 1.00 | 1.2542 | 1.2662 | 1.2354 | ||
| 206 | 2004.02.25 18:00 | sell | 104 | 1.00 | 1.2503 | 1.2623 | 1.2315 | ||
| 207 | 2004.02.26 10:00 | close | 103 | 1.00 | 1.2447 | 1.2662 | 1.2354 | 955.90 | 53181.10 |
| 208 | 2004.02.26 10:00 | close | 104 | 1.00 | 1.2447 | 1.2623 | 1.2315 | 565.90 | 53747.00 |
| 209 | 2004.02.27 16:00 | buy | 105 | 2.00 | 1.2482 | 1.2356 | 1.2680 | ||
| 210 | 2004.03.01 08:00 | close | 105 | 2.00 | 1.2527 | 1.2356 | 1.2680 | 883.20 | 54630.20 |
| 211 | 2004.03.02 17:00 | sell | 106 | 1.00 | 1.2286 | 1.2397 | 1.2110 | ||
| 212 | 2004.03.02 18:00 | sell | 107 | 1.00 | 1.2213 | 1.2329 | 1.2031 | ||
| 213 | 2004.03.03 10:00 | close | 106 | 1.00 | 1.2191 | 1.2397 | 1.2110 | 967.70 | 55597.90 |
| 214 | 2004.03.03 10:00 | close | 107 | 1.00 | 1.2191 | 1.2329 | 1.2031 | 237.70 | 55835.60 |
| 215 | 2004.03.05 15:00 | buy | 108 | 2.00 | 1.2335 | 1.2199 | 1.2550 | ||
| 216 | 2004.03.05 16:00 | buy | 109 | 2.00 | 1.2414 | 1.2288 | 1.2612 | ||
| 217 | 2004.03.08 09:00 | close | 108 | 2.00 | 1.2345 | 1.2199 | 1.2550 | 183.20 | 56018.80 |
| 218 | 2004.03.08 09:00 | close | 109 | 2.00 | 1.2345 | 1.2288 | 1.2612 | -1396.80 | 54622.00 |
| 219 | 2004.03.16 18:00 | sell | 110 | 1.00 | 1.2271 | 1.2405 | 1.2061 | ||
| 220 | 2004.03.17 10:00 | close | 110 | 1.00 | 1.2237 | 1.2405 | 1.2061 | 357.70 | 54979.70 |
| 221 | 2004.03.22 12:00 | buy | 111 | 1.00 | 1.2357 | 1.2200 | 1.2605 | ||
| 222 | 2004.03.23 04:00 | close | 111 | 1.00 | 1.2340 | 1.2200 | 1.2605 | -178.40 | 54801.30 |
| 223 | 2004.03.23 14:00 | sell | 112 | 1.00 | 1.2274 | 1.2412 | 1.2055 | ||
| 224 | 2004.03.24 06:00 | close | 112 | 1.00 | 1.2324 | 1.2412 | 1.2055 | -482.30 | 54319.00 |
| 225 | 2004.03.24 12:00 | sell | 113 | 1.00 | 1.2241 | 1.2371 | 1.2034 | ||
| 226 | 2004.03.24 14:00 | sell | 114 | 1.00 | 1.2199 | 1.2331 | 1.1992 | ||
| 227 | 2004.03.25 06:00 | close | 113 | 1.00 | 1.2130 | 1.2371 | 1.2034 | 1115.90 | 55434.90 |
| 228 | 2004.03.25 06:00 | close | 114 | 1.00 | 1.2130 | 1.2331 | 1.1992 | 695.90 | 56130.80 |
| 229 | 2004.04.02 16:00 | sell | 115 | 2.00 | 1.2172 | 1.2282 | 1.2000 | ||
| 230 | 2004.04.05 09:00 | close | 115 | 2.00 | 1.2096 | 1.2282 | 1.2000 | 1531.80 | 57662.60 |
| 231 | 2004.04.05 15:00 | sell | 116 | 1.00 | 1.2002 | 1.2152 | 1.1766 | ||
| 232 | 2004.04.06 07:00 | close | 116 | 1.00 | 1.2008 | 1.2152 | 1.1766 | -54.10 | 57608.50 |
| 233 | 2004.04.06 12:00 | buy | 117 | 1.00 | 1.2100 | 1.1951 | 1.2334 | ||
| 234 | 2004.04.07 04:00 | close | 117 | 1.00 | 1.2085 | 1.1951 | 1.2334 | -175.20 | 57433.30 |
| 235 | 2004.04.07 17:00 | buy | 118 | 1.00 | 1.2175 | 1.2036 | 1.2394 | ||
| 236 | 2004.04.08 09:00 | close | 118 | 1.00 | 1.2190 | 1.2036 | 1.2394 | 141.60 | 57574.90 |
| 237 | 2004.04.13 09:00 | sell | 119 | 1.00 | 1.2004 | 1.2097 | 1.1857 | ||
| 238 | 2004.04.13 10:00 | sell | 120 | 1.00 | 1.1991 | 1.2084 | 1.1846 | ||
| 239 | 2004.04.14 02:00 | close | 119 | 1.00 | 1.1929 | 1.2097 | 1.1857 | 767.70 | 58342.60 |
| 240 | 2004.04.14 02:00 | close | 120 | 1.00 | 1.1929 | 1.2084 | 1.1846 | 637.70 | 58980.30 |
| 241 | 2004.04.23 18:00 | sell | 121 | 2.00 | 1.1803 | 1.1936 | 1.1593 | ||
| 242 | 2004.04.26 11:00 | close | 121 | 2.00 | 1.1823 | 1.1936 | 1.1593 | -388.20 | 58592.10 |
| 243 | 2004.05.04 11:00 | buy | 122 | 1.00 | 1.2037 | 1.1920 | 1.2222 | ||
| 244 | 2004.05.04 12:00 | buy | 123 | 1.00 | 1.2064 | 1.1948 | 1.2247 | ||
| 245 | 2004.05.05 04:00 | close | 122 | 1.00 | 1.2135 | 1.1920 | 1.2222 | 954.80 | 59546.90 |
| 246 | 2004.05.05 04:00 | close | 123 | 1.00 | 1.2135 | 1.1948 | 1.2247 | 684.80 | 60231.70 |
| 247 | 2004.05.07 15:00 | sell | 124 | 2.00 | 1.1977 | 1.2087 | 1.1805 | ||
| 248 | 2004.05.07 16:00 | sell | 125 | 2.00 | 1.1946 | 1.2056 | 1.1775 | ||
| 249 | 2004.05.10 02:00 | close | 124 | 2.00 | 1.1865 | 1.2087 | 1.1805 | 2251.80 | 62483.50 |
| 250 | 2004.05.10 09:00 | close | 125 | 2.00 | 1.1836 | 1.2056 | 1.1775 | 2211.80 | 64695.30 |
| 251 | 2004.05.11 14:00 | sell | 126 | 1.00 | 1.1798 | 1.1928 | 1.1591 | ||
| 252 | 2004.05.12 06:00 | close | 126 | 1.00 | 1.1857 | 1.1928 | 1.1591 | -572.30 | 64123.00 |
| 253 | 2004.05.14 16:00 | buy | 127 | 2.00 | 1.1895 | 1.1762 | 1.2104 | ||
| 254 | 2004.05.17 09:00 | close | 127 | 2.00 | 1.1977 | 1.1762 | 1.2104 | 1623.20 | 65746.20 |
| 255 | 2004.06.09 14:00 | sell | 128 | 1.00 | 1.2154 | 1.2261 | 1.1987 | ||
| 256 | 2004.06.09 17:00 | sell | 129 | 1.00 | 1.2090 | 1.2204 | 1.1910 | ||
| 257 | 2004.06.10 00:00 | close | 128 | 1.00 | 1.2031 | 1.2261 | 1.1987 | 1235.90 | 66982.10 |
| 258 | 2004.06.10 09:00 | close | 129 | 1.00 | 1.2060 | 1.2204 | 1.1910 | 305.90 | 67288.00 |
| 259 | 2004.06.11 07:00 | sell | 130 | 2.00 | 1.2007 | 1.2144 | 1.1791 | ||
| 260 | 2004.06.14 00:00 | close | 130 | 2.00 | 1.1977 | 1.2144 | 1.1791 | 611.80 | 67899.80 |
| 261 | 2004.06.14 15:00 | buy | 131 | 1.00 | 1.2059 | 1.1951 | 1.2230 | ||
| 262 | 2004.06.14 16:00 | buy | 132 | 1.00 | 1.2074 | 1.1952 | 1.2266 | ||
| 263 | 2004.06.15 08:00 | close | 131 | 1.00 | 1.2069 | 1.1951 | 1.2230 | 91.60 | 67991.40 |
| 264 | 2004.06.15 08:00 | close | 132 | 1.00 | 1.2069 | 1.1952 | 1.2266 | -58.40 | 67933.00 |
| 265 | 2004.06.15 18:00 | buy | 133 | 1.00 | 1.2144 | 1.2024 | 1.2331 | ||
| 266 | 2004.06.16 10:00 | close | 133 | 1.00 | 1.2141 | 1.2024 | 1.2331 | -55.20 | 67877.80 |
| 267 | 2004.06.16 13:00 | sell | 134 | 1.00 | 1.2056 | 1.2194 | 1.1839 | ||
| 268 | 2004.06.16 15:00 | sell | 135 | 1.00 | 1.2042 | 1.2169 | 1.1841 | ||
| 269 | 2004.06.17 07:00 | close | 134 | 1.00 | 1.2016 | 1.2194 | 1.1839 | 405.90 | 68283.70 |
| 270 | 2004.06.17 07:00 | close | 135 | 1.00 | 1.2016 | 1.2169 | 1.1841 | 265.90 | 68549.60 |
| 271 | 2004.06.18 15:00 | buy | 136 | 2.00 | 1.2087 | 1.1965 | 1.2277 | ||
| 272 | 2004.06.18 16:00 | buy | 137 | 2.00 | 1.2110 | 1.1993 | 1.2296 | ||
| 273 | 2004.06.21 09:00 | close | 136 | 2.00 | 1.2125 | 1.1965 | 1.2277 | 743.20 | 69292.80 |
| 274 | 2004.06.21 09:00 | close | 137 | 2.00 | 1.2125 | 1.1993 | 1.2296 | 283.20 | 69576.00 |
| 275 | 2004.06.23 13:00 | sell | 138 | 1.00 | 1.2081 | 1.2190 | 1.1910 | ||
| 276 | 2004.06.24 05:00 | close | 138 | 1.00 | 1.2077 | 1.2190 | 1.1910 | 45.90 | 69621.90 |
| 277 | 2004.06.30 13:00 | buy | 139 | 1.00 | 1.2161 | 1.2033 | 1.2362 | ||
| 278 | 2004.07.01 05:00 | close | 139 | 1.00 | 1.2169 | 1.2033 | 1.2362 | 71.60 | 69693.50 |
| 279 | 2004.07.02 15:00 | buy | 140 | 2.00 | 1.2272 | 1.2169 | 1.2436 | ||
| 280 | 2004.07.02 16:00 | buy | 141 | 2.00 | 1.2305 | 1.2205 | 1.2464 | ||
| 281 | 2004.07.05 09:00 | close | 140 | 2.00 | 1.2321 | 1.2169 | 1.2436 | 963.20 | 70656.70 |
| 282 | 2004.07.05 09:00 | close | 141 | 2.00 | 1.2321 | 1.2205 | 1.2464 | 303.20 | 70959.90 |
| 283 | 2004.07.16 16:00 | buy | 142 | 2.00 | 1.2459 | 1.2357 | 1.2621 | ||
| 284 | 2004.07.19 09:00 | close | 142 | 2.00 | 1.2439 | 1.2357 | 1.2621 | -416.80 | 70543.10 |
| 285 | 2004.07.20 14:00 | sell | 143 | 1.00 | 1.2383 | 1.2467 | 1.2250 | ||
| 286 | 2004.07.20 15:00 | sell | 144 | 1.00 | 1.2371 | 1.2457 | 1.2236 | ||
| 287 | 2004.07.21 07:00 | close | 143 | 1.00 | 1.2315 | 1.2467 | 1.2250 | 697.70 | 71240.80 |
| 288 | 2004.07.21 07:00 | close | 144 | 1.00 | 1.2315 | 1.2457 | 1.2236 | 577.70 | 71818.50 |
| 289 | 2004.07.21 15:00 | sell | 145 | 1.00 | 1.2269 | 1.2379 | 1.2097 | ||
| 290 | 2004.07.21 17:00 | sell | 146 | 1.00 | 1.2227 | 1.2349 | 1.2036 | ||
| 291 | 2004.07.22 09:00 | close | 145 | 1.00 | 1.2257 | 1.2379 | 1.2097 | 125.90 | 71944.40 |
| 292 | 2004.07.22 09:00 | close | 146 | 1.00 | 1.2257 | 1.2349 | 1.2036 | -294.10 | 71650.30 |
| 293 | 2004.07.23 13:00 | sell | 147 | 2.00 | 1.2176 | 1.2280 | 1.2012 | ||
| 294 | 2004.07.23 15:00 | sell | 148 | 2.00 | 1.2154 | 1.2254 | 1.1997 | ||
| 295 | 2004.07.26 08:00 | close | 147 | 2.00 | 1.2138 | 1.2280 | 1.2012 | 771.80 | 72422.10 |
| 296 | 2004.07.26 08:00 | close | 148 | 2.00 | 1.2138 | 1.2254 | 1.1997 | 331.80 | 72753.90 |
| 297 | 2004.07.27 17:00 | sell | 149 | 1.00 | 1.2066 | 1.2169 | 1.1902 | ||
| 298 | 2004.07.27 18:00 | sell | 150 | 1.00 | 1.2057 | 1.2159 | 1.1897 | ||
| 299 | 2004.07.28 10:00 | close | 149 | 1.00 | 1.2077 | 1.2169 | 1.1902 | -92.30 | 72661.60 |
| 300 | 2004.07.28 10:00 | close | 150 | 1.00 | 1.2077 | 1.2159 | 1.1897 | -182.30 | 72479.30 |
| 301 | 2004.08.06 15:00 | buy | 151 | 2.00 | 1.2259 | 1.2181 | 1.2382 | ||
| 302 | 2004.08.06 18:00 | buy | 152 | 2.00 | 1.2274 | 1.2199 | 1.2392 | ||
| 303 | 2004.08.09 11:00 | close | 151 | 2.00 | 1.2268 | 1.2181 | 1.2382 | 163.20 | 72642.50 |
| 304 | 2004.08.09 11:00 | close | 152 | 2.00 | 1.2268 | 1.2199 | 1.2392 | -136.80 | 72505.70 |
| 305 | 2004.08.13 15:00 | buy | 153 | 2.00 | 1.2311 | 1.2204 | 1.2477 | ||
| 306 | 2004.08.13 16:00 | buy | 154 | 2.00 | 1.2326 | 1.2218 | 1.2495 | ||
| 307 | 2004.08.16 09:00 | close | 153 | 2.00 | 1.2361 | 1.2204 | 1.2477 | 983.20 | 73488.90 |
| 308 | 2004.08.16 09:00 | close | 154 | 2.00 | 1.2361 | 1.2218 | 1.2495 | 683.20 | 74172.10 |
| 309 | 2004.08.20 13:00 | sell | 155 | 2.00 | 1.2323 | 1.2411 | 1.2184 | ||
| 310 | 2004.08.20 14:00 | sell | 156 | 2.00 | 1.2301 | 1.2387 | 1.2166 | ||
| 311 | 2004.08.23 07:00 | close | 155 | 2.00 | 1.2296 | 1.2411 | 1.2184 | 551.80 | 74723.90 |
| 312 | 2004.08.23 07:00 | close | 156 | 2.00 | 1.2296 | 1.2387 | 1.2166 | 111.80 | 74835.70 |
| 313 | 2004.08.23 15:00 | sell | 157 | 1.00 | 1.2239 | 1.2336 | 1.2085 | ||
| 314 | 2004.08.23 17:00 | sell | 158 | 1.00 | 1.2206 | 1.2296 | 1.2063 | ||
| 315 | 2004.08.23 22:00 | close | 157 | 1.00 | 1.2142 | 1.2336 | 1.2085 | 970.00 | 75805.70 |
| 316 | 2004.08.24 09:00 | close | 158 | 1.00 | 1.2139 | 1.2296 | 1.2063 | 675.90 | 76481.60 |
| 317 | 2004.08.27 17:00 | sell | 159 | 2.00 | 1.2035 | 1.2127 | 1.1891 | ||
| 318 | 2004.08.27 18:00 | sell | 160 | 2.00 | 1.2027 | 1.2119 | 1.1885 | ||
| 319 | 2004.08.30 11:00 | close | 159 | 2.00 | 1.2037 | 1.2127 | 1.1891 | -28.20 | 76453.40 |
| 320 | 2004.08.30 11:00 | close | 160 | 2.00 | 1.2037 | 1.2119 | 1.1885 | -188.20 | 76265.20 |
| 321 | 2004.08.31 17:00 | buy | 161 | 1.00 | 1.2156 | 1.2066 | 1.2297 | ||
| 322 | 2004.08.31 18:00 | buy | 162 | 1.00 | 1.2187 | 1.2094 | 1.2334 | ||
| 323 | 2004.09.01 10:00 | close | 161 | 1.00 | 1.2159 | 1.2066 | 1.2297 | 4.80 | 76270.00 |
| 324 | 2004.09.01 10:00 | close | 162 | 1.00 | 1.2159 | 1.2094 | 1.2334 | -305.20 | 75964.80 |
| 325 | 2004.09.03 17:00 | sell | 163 | 2.00 | 1.2054 | 1.2132 | 1.1931 | ||
| 326 | 2004.09.06 10:00 | close | 163 | 2.00 | 1.2069 | 1.2132 | 1.1931 | -288.20 | 75676.60 |
| 327 | 2004.09.07 11:00 | buy | 164 | 1.00 | 1.2103 | 1.2040 | 1.2202 | ||
| 328 | 2004.09.08 03:00 | close | 164 | 1.00 | 1.2096 | 1.2040 | 1.2202 | -95.20 | 75581.40 |
| 329 | 2004.09.08 17:00 | buy | 165 | 1.00 | 1.2135 | 1.2038 | 1.2288 | ||
| 330 | 2004.09.08 18:00 | buy | 166 | 1.00 | 1.2166 | 1.2066 | 1.2325 | ||
| 331 | 2004.09.09 10:00 | close | 165 | 1.00 | 1.2186 | 1.2038 | 1.2288 | 501.60 | 76083.00 |
| 332 | 2004.09.09 10:00 | close | 166 | 1.00 | 1.2186 | 1.2066 | 1.2325 | 191.60 | 76274.60 |
| 333 | 2004.09.10 15:00 | buy | 167 | 2.00 | 1.2297 | 1.2188 | 1.2470 | ||
| 334 | 2004.09.13 08:00 | close | 167 | 2.00 | 1.2266 | 1.2188 | 1.2470 | -636.80 | 75637.80 |
| 335 | 2004.09.15 16:00 | sell | 168 | 1.00 | 1.2182 | 1.2273 | 1.2038 | ||
| 336 | 2004.09.15 17:00 | sell | 169 | 1.00 | 1.2144 | 1.2237 | 1.1997 | ||
| 337 | 2004.09.16 09:00 | close | 168 | 1.00 | 1.2152 | 1.2273 | 1.2038 | 305.90 | 75943.70 |
| 338 | 2004.09.16 09:00 | close | 169 | 1.00 | 1.2152 | 1.2237 | 1.1997 | -74.10 | 75869.60 |
| 339 | 2004.09.21 12:00 | buy | 170 | 1.00 | 1.2240 | 1.2161 | 1.2366 | ||
| 340 | 2004.09.21 13:00 | buy | 171 | 1.00 | 1.2263 | 1.2184 | 1.2389 | ||
| 341 | 2004.09.21 22:00 | close | 170 | 1.00 | 1.2338 | 1.2161 | 1.2366 | 980.00 | 76849.60 |
| 342 | 2004.09.22 05:00 | close | 171 | 1.00 | 1.2323 | 1.2184 | 1.2389 | 574.80 | 77424.40 |
| 343 | 2004.09.27 18:00 | buy | 172 | 1.00 | 1.2311 | 1.2225 | 1.2446 | ||
| 344 | 2004.09.28 10:00 | close | 172 | 1.00 | 1.2300 | 1.2225 | 1.2446 | -118.40 | 77306.00 |
| 345 | 2004.10.04 14:00 | sell | 173 | 1.00 | 1.2304 | 1.2391 | 1.2168 | ||
| 346 | 2004.10.04 15:00 | sell | 174 | 1.00 | 1.2288 | 1.2375 | 1.2151 | ||
| 347 | 2004.10.05 07:00 | close | 173 | 1.00 | 1.2273 | 1.2391 | 1.2168 | 315.90 | 77621.90 |
| 348 | 2004.10.05 07:00 | close | 174 | 1.00 | 1.2273 | 1.2375 | 1.2151 | 155.90 | 77777.80 |
| 349 | 2004.10.08 15:00 | buy | 175 | 2.00 | 1.2398 | 1.2312 | 1.2534 | ||
| 350 | 2004.10.08 17:00 | buy | 176 | 2.00 | 1.2417 | 1.2330 | 1.2553 | ||
| 351 | 2004.10.11 10:00 | close | 175 | 2.00 | 1.2407 | 1.2312 | 1.2534 | 163.20 | 77941.00 |
| 352 | 2004.10.11 10:00 | close | 176 | 2.00 | 1.2407 | 1.2330 | 1.2553 | -216.80 | 77724.20 |
| 353 | 2004.10.12 10:00 | sell | 177 | 1.00 | 1.2321 | 1.2389 | 1.2214 | ||
| 354 | 2004.10.12 12:00 | sell | 178 | 1.00 | 1.2302 | 1.2370 | 1.2194 | ||
| 355 | 2004.10.13 04:00 | close | 177 | 1.00 | 1.2318 | 1.2389 | 1.2214 | 47.70 | 77771.90 |
| 356 | 2004.10.13 04:00 | close | 178 | 1.00 | 1.2318 | 1.2370 | 1.2194 | -142.30 | 77629.60 |
| 357 | 2004.10.13 14:00 | sell | 179 | 1.00 | 1.2266 | 1.2341 | 1.2148 | ||
| 358 | 2004.10.13 15:00 | sell | 180 | 1.00 | 1.2239 | 1.2315 | 1.2119 | ||
| 359 | 2004.10.13 20:00 | s/l | 179 | 1.00 | 1.2341 | 1.2341 | 1.2148 | -750.00 | 76879.60 |
| 360 | 2004.10.13 20:00 | s/l | 180 | 1.00 | 1.2315 | 1.2315 | 1.2119 | -760.00 | 76119.60 |
| 361 | 2004.10.15 16:00 | buy | 181 | 2.00 | 1.2484 | 1.2408 | 1.2604 | ||
| 362 | 2004.10.18 09:00 | close | 181 | 2.00 | 1.2485 | 1.2408 | 1.2604 | 3.20 | 76122.80 |
| 363 | 2004.10.20 11:00 | buy | 182 | 1.00 | 1.2585 | 1.2493 | 1.2729 | ||
| 364 | 2004.10.21 03:00 | close | 182 | 1.00 | 1.2584 | 1.2493 | 1.2729 | -18.40 | 76104.40 |
| 365 | 2004.10.25 02:00 | buy | 183 | 1.00 | 1.2741 | 1.2615 | 1.2940 | ||
| 366 | 2004.10.25 03:00 | buy | 184 | 1.00 | 1.2774 | 1.2643 | 1.2981 | ||
| 367 | 2004.10.25 19:00 | close | 183 | 1.00 | 1.2812 | 1.2615 | 1.2940 | 710.00 | 76814.40 |
| 368 | 2004.10.25 19:00 | close | 184 | 1.00 | 1.2812 | 1.2643 | 1.2981 | 380.00 | 77194.40 |
| 369 | 2004.11.03 15:00 | buy | 185 | 1.00 | 1.2796 | 1.2625 | 1.3066 | ||
| 370 | 2004.11.04 07:00 | close | 185 | 1.00 | 1.2818 | 1.2625 | 1.3066 | 211.60 | 77406.00 |
| 371 | 2004.11.05 18:00 | buy | 186 | 2.00 | 1.2949 | 1.2849 | 1.3108 | ||
| 372 | 2004.11.08 11:00 | close | 186 | 2.00 | 1.2959 | 1.2849 | 1.3108 | 183.20 | 77589.20 |
| 373 | 2004.11.10 12:00 | buy | 187 | 1.00 | 1.2964 | 1.2862 | 1.3124 | ||
| 374 | 2004.11.10 17:00 | s/l | 187 | 1.00 | 1.2862 | 1.2862 | 1.3124 | -1020.00 | 76569.20 |
| 375 | 2004.11.17 12:00 | buy | 188 | 1.00 | 1.3042 | 1.2936 | 1.3210 | ||
| 376 | 2004.11.18 04:00 | close | 188 | 1.00 | 1.3036 | 1.2936 | 1.3210 | -68.40 | 76500.80 |
| 377 | 2004.11.23 04:00 | sell | 189 | 1.00 | 1.2984 | 1.3088 | 1.2822 | ||
| 378 | 2004.11.23 12:00 | close | 189 | 1.00 | 1.3056 | 1.3088 | 1.2822 | -720.00 | 75780.80 |
| 379 | 2004.11.23 13:00 | buy | 190 | 1.00 | 1.3067 | 1.2959 | 1.3237 | ||
| 380 | 2004.11.23 14:00 | buy | 191 | 1.00 | 1.3088 | 1.2980 | 1.3258 | ||
| 381 | 2004.11.24 06:00 | close | 190 | 1.00 | 1.3091 | 1.2959 | 1.3237 | 214.80 | 75995.60 |
| 382 | 2004.11.24 06:00 | close | 191 | 1.00 | 1.3091 | 1.2980 | 1.3258 | 4.80 | 76000.40 |
| 383 | 2004.11.24 12:00 | buy | 192 | 1.00 | 1.3157 | 1.3049 | 1.3328 | ||
| 384 | 2004.11.25 04:00 | close | 192 | 1.00 | 1.3176 | 1.3049 | 1.3328 | 181.60 | 76182.00 |
| 385 | 2004.12.03 17:00 | buy | 193 | 2.00 | 1.3373 | 1.3274 | 1.3530 | ||
| 386 | 2004.12.03 18:00 | buy | 194 | 2.00 | 1.3397 | 1.3295 | 1.3557 | ||
| 387 | 2004.12.06 11:00 | close | 193 | 2.00 | 1.3449 | 1.3274 | 1.3530 | 1503.20 | 77685.20 |
| 388 | 2004.12.06 11:00 | close | 194 | 2.00 | 1.3449 | 1.3295 | 1.3557 | 1023.20 | 78708.40 |
| 389 | 2004.12.08 06:00 | sell | 195 | 1.00 | 1.3360 | 1.3474 | 1.3182 | ||
| 390 | 2004.12.08 07:00 | sell | 196 | 1.00 | 1.3353 | 1.3461 | 1.3182 | ||
| 391 | 2004.12.08 15:00 | close | 195 | 1.00 | 1.3243 | 1.3474 | 1.3182 | 1170.00 | 79878.40 |
| 392 | 2004.12.08 15:00 | close | 196 | 1.00 | 1.3243 | 1.3461 | 1.3182 | 1100.00 | 80978.40 |
| 393 | 2004.12.15 16:00 | buy | 197 | 1.00 | 1.3406 | 1.3274 | 1.3613 | ||
| 394 | 2004.12.16 08:00 | close | 197 | 1.00 | 1.3420 | 1.3274 | 1.3613 | 131.60 | 81110.00 |
| 395 | 2004.12.27 17:00 | buy | 198 | 1.00 | 1.3621 | 1.3567 | 1.3705 | ||
| 396 | 2004.12.28 09:00 | close | 198 | 1.00 | 1.3618 | 1.3567 | 1.3705 | -38.40 | 81071.60 |
| 397 | 2004.12.31 17:00 | sell | 199 | 2.00 | 1.3588 | 1.3680 | 1.3445 | ||
| 398 | 2004.12.31 18:00 | sell | 200 | 2.00 | 1.3534 | 1.3624 | 1.3393 | ||
| 399 | 2005.01.03 05:00 | t/p | 199 | 2.00 | 1.3445 | 1.3680 | 1.3445 | 2871.80 | 83943.40 |
| 400 | 2005.01.03 05:00 | t/p | 200 | 2.00 | 1.3393 | 1.3624 | 1.3393 | 2831.80 | 86775.20 |
| 401 | 2005.01.04 11:00 | sell | 201 | 1.00 | 1.3366 | 1.3486 | 1.3177 | ||
| 402 | 2005.01.04 17:00 | sell | 202 | 1.00 | 1.3291 | 1.3417 | 1.3093 | ||
| 403 | 2005.01.05 09:00 | close | 201 | 1.00 | 1.3259 | 1.3486 | 1.3177 | 1087.70 | 87862.90 |
| 404 | 2005.01.05 09:00 | close | 202 | 1.00 | 1.3259 | 1.3417 | 1.3093 | 337.70 | 88200.60 |
| 405 | 2005.01.07 17:00 | sell | 203 | 2.00 | 1.3050 | 1.3147 | 1.2895 | ||
| 406 | 2005.01.10 10:00 | close | 203 | 2.00 | 1.3098 | 1.3147 | 1.2895 | -948.20 | 87252.40 |
| 407 | 2005.01.12 15:00 | buy | 204 | 1.00 | 1.3228 | 1.3142 | 1.3361 | ||
| 408 | 2005.01.12 16:00 | buy | 205 | 1.00 | 1.3263 | 1.3180 | 1.3394 | ||
| 409 | 2005.01.13 08:00 | close | 204 | 1.00 | 1.3245 | 1.3142 | 1.3361 | 161.60 | 87414.00 |
| 410 | 2005.01.13 08:00 | close | 205 | 1.00 | 1.3245 | 1.3180 | 1.3394 | -188.40 | 87225.60 |
| 411 | 2005.01.14 04:00 | sell | 206 | 2.00 | 1.3135 | 1.3246 | 1.2959 | ||
| 412 | 2005.01.14 06:00 | sell | 207 | 2.00 | 1.3111 | 1.3219 | 1.2940 | ||
| 413 | 2005.01.14 22:00 | close | 206 | 2.00 | 1.3109 | 1.3246 | 1.2959 | 520.00 | 87745.60 |
| 414 | 2005.01.14 22:00 | close | 207 | 2.00 | 1.3109 | 1.3219 | 1.2940 | 40.00 | 87785.60 |
| 415 | 2005.01.19 10:00 | buy | 208 | 1.00 | 1.3098 | 1.3008 | 1.3239 | ||
| 416 | 2005.01.19 17:00 | sell | 209 | 1.00 | 1.3030 | 1.3120 | 1.2887 | ||
| 417 | 2005.01.19 17:00 | close | 208 | 1.00 | 1.3030 | 1.3008 | 1.3239 | -680.00 | 87105.60 |
| 418 | 2005.01.19 18:00 | sell | 210 | 1.00 | 1.3021 | 1.3116 | 1.2873 | ||
| 419 | 2005.01.20 10:00 | close | 209 | 1.00 | 1.2995 | 1.3120 | 1.2887 | 355.90 | 87461.50 |
| 420 | 2005.01.20 10:00 | close | 210 | 1.00 | 1.2995 | 1.3116 | 1.2873 | 265.90 | 87727.40 |
| 421 | 2005.01.21 18:00 | buy | 211 | 2.00 | 1.3037 | 1.2933 | 1.3199 | ||
| 422 | 2005.01.24 11:00 | close | 211 | 2.00 | 1.3081 | 1.2933 | 1.3199 | 863.20 | 88590.60 |
| 423 | 2005.01.25 17:00 | sell | 212 | 1.00 | 1.2953 | 1.3064 | 1.2779 | ||
| 424 | 2005.01.26 09:00 | close | 212 | 1.00 | 1.2977 | 1.3064 | 1.2779 | -222.30 | 88368.30 |
| 425 | 2005.01.26 15:00 | buy | 213 | 1.00 | 1.3039 | 1.2956 | 1.3170 | ||
| 426 | 2005.01.26 17:00 | buy | 214 | 1.00 | 1.3073 | 1.2995 | 1.3196 | ||
| 427 | 2005.01.27 09:00 | close | 213 | 1.00 | 1.3113 | 1.2956 | 1.3170 | 731.60 | 89099.90 |
| 428 | 2005.01.27 09:00 | close | 214 | 1.00 | 1.3113 | 1.2995 | 1.3196 | 391.60 | 89491.50 |
| 429 | 2005.02.02 18:00 | sell | 215 | 1.00 | 1.3020 | 1.3095 | 1.2903 | ||
| 430 | 2005.02.03 10:00 | close | 215 | 1.00 | 1.3021 | 1.3095 | 1.2903 | -4.10 | 89487.40 |
| 431 | 2005.02.07 18:00 | sell | 216 | 1.00 | 1.2771 | 1.2854 | 1.2642 | ||
| 432 | 2005.02.08 10:00 | close | 216 | 1.00 | 1.2774 | 1.2854 | 1.2642 | -24.10 | 89463.30 |
| 433 | 2005.02.14 03:00 | buy | 217 | 1.00 | 1.2948 | 1.2859 | 1.3086 | ||
| 434 | 2005.02.14 19:00 | close | 217 | 1.00 | 1.2973 | 1.2859 | 1.3086 | 250.00 | 89713.30 |
| 435 | 2005.02.15 15:00 | buy | 218 | 1.00 | 1.3040 | 1.2968 | 1.3154 | ||
| 436 | 2005.02.15 16:00 | close | 218 | 1.00 | 1.2983 | 1.2968 | 1.3154 | -570.00 | 89143.30 |
| 437 | 2005.02.18 13:00 | sell | 219 | 2.00 | 1.3025 | 1.3096 | 1.2914 | ||
| 438 | 2005.02.18 16:00 | close | 219 | 2.00 | 1.3072 | 1.3096 | 1.2914 | -940.00 | 88203.30 |
| 439 | 2005.02.22 04:00 | buy | 220 | 1.00 | 1.3112 | 1.3057 | 1.3200 | ||
| 440 | 2005.02.22 05:00 | buy | 221 | 1.00 | 1.3138 | 1.3081 | 1.3226 | ||
| 441 | 2005.02.22 09:00 | close | 220 | 1.00 | 1.3185 | 1.3057 | 1.3200 | 730.00 | 88933.30 |
| 442 | 2005.02.22 17:00 | t/p | 221 | 1.00 | 1.3226 | 1.3081 | 1.3226 | 880.00 | 89813.30 |
| 443 | 2005.03.02 11:00 | sell | 222 | 1.00 | 1.3103 | 1.3196 | 1.2956 | ||
| 444 | 2005.03.03 03:00 | close | 222 | 1.00 | 1.3138 | 1.3196 | 1.2956 | -344.10 | 89469.20 |
| 445 | 2005.03.04 15:00 | buy | 223 | 2.00 | 1.3152 | 1.3094 | 1.3245 | ||
| 446 | 2005.03.04 16:00 | buy | 224 | 2.00 | 1.3214 | 1.3157 | 1.3304 | ||
| 447 | 2005.03.04 16:00 | close | 223 | 2.00 | 1.3211 | 1.3094 | 1.3245 | 1180.00 | 90649.20 |
| 448 | 2005.03.04 17:00 | buy | 225 | 2.00 | 1.3245 | 1.3188 | 1.3335 | ||
| 449 | 2005.03.07 10:00 | close | 224 | 2.00 | 1.3219 | 1.3157 | 1.3304 | 83.20 | 90732.40 |
| 450 | 2005.03.07 10:00 | close | 225 | 2.00 | 1.3219 | 1.3188 | 1.3335 | -536.80 | 90195.60 |
| 451 | 2005.03.08 16:00 | buy | 226 | 1.00 | 1.3322 | 1.3250 | 1.3435 | ||
| 452 | 2005.03.08 17:00 | buy | 227 | 1.00 | 1.3347 | 1.3274 | 1.3462 | ||
| 453 | 2005.03.09 09:00 | close | 226 | 1.00 | 1.3356 | 1.3250 | 1.3435 | 314.80 | 90510.40 |
| 454 | 2005.03.09 09:00 | close | 227 | 1.00 | 1.3356 | 1.3274 | 1.3462 | 64.80 | 90575.20 |
| 455 | 2005.03.14 18:00 | sell | 228 | 1.00 | 1.3347 | 1.3433 | 1.3212 | ||
| 456 | 2005.03.15 10:00 | close | 228 | 1.00 | 1.3356 | 1.3433 | 1.3212 | -84.10 | 90491.10 |
| 457 | 2005.03.15 15:00 | buy | 229 | 1.00 | 1.3404 | 1.3326 | 1.3526 | ||
| 458 | 2005.03.15 16:00 | s/l | 229 | 1.00 | 1.3326 | 1.3326 | 1.3526 | -780.00 | 89711.10 |
| 459 | 2005.03.15 17:00 | sell | 230 | 1.00 | 1.3313 | 1.3385 | 1.3199 | ||
| 460 | 2005.03.15 18:00 | sell | 231 | 1.00 | 1.3306 | 1.3377 | 1.3194 | ||
| 461 | 2005.03.16 10:00 | close | 230 | 1.00 | 1.3364 | 1.3385 | 1.3199 | -492.30 | 89218.80 |
| 462 | 2005.03.16 10:00 | close | 231 | 1.00 | 1.3364 | 1.3377 | 1.3194 | -562.30 | 88656.50 |
| 463 | 2005.03.16 13:00 | buy | 232 | 1.00 | 1.3380 | 1.3281 | 1.3534 | ||
| 464 | 2005.03.16 15:00 | buy | 233 | 1.00 | 1.3428 | 1.3355 | 1.3543 | ||
| 465 | 2005.03.17 07:00 | close | 232 | 1.00 | 1.3394 | 1.3281 | 1.3534 | 131.60 | 88788.10 |
| 466 | 2005.03.17 07:00 | close | 233 | 1.00 | 1.3394 | 1.3355 | 1.3543 | -348.40 | 88439.70 |
| 467 | 2005.03.18 10:00 | sell | 234 | 2.00 | 1.3317 | 1.3410 | 1.3170 | ||
| 468 | 2005.03.18 14:00 | sell | 235 | 2.00 | 1.3292 | 1.3379 | 1.3156 | ||
| 469 | 2005.03.21 07:00 | close | 234 | 2.00 | 1.3260 | 1.3410 | 1.3170 | 1151.80 | 89591.50 |
| 470 | 2005.03.21 07:00 | close | 235 | 2.00 | 1.3260 | 1.3379 | 1.3156 | 651.80 | 90243.30 |
| 471 | 2005.03.21 13:00 | sell | 236 | 1.00 | 1.3190 | 1.3294 | 1.3026 | ||
| 472 | 2005.03.22 05:00 | close | 236 | 1.00 | 1.3167 | 1.3294 | 1.3026 | 235.90 | 90479.20 |
| 473 | 2005.03.28 03:00 | sell | 237 | 1.00 | 1.2929 | 1.2980 | 1.2850 | ||
| 474 | 2005.03.28 04:00 | sell | 238 | 1.00 | 1.2893 | 1.2942 | 1.2816 | ||
| 475 | 2005.03.28 15:00 | close | 238 | 1.00 | 1.2934 | 1.2942 | 1.2816 | -410.00 | 90069.20 |
| 476 | 2005.03.28 16:00 | sell | 239 | 1.00 | 1.2874 | 1.2946 | 1.2762 | ||
| 477 | 2005.03.29 05:00 | close | 239 | 1.00 | 1.2939 | 1.2946 | 1.2762 | -644.10 | 89425.10 |
| 478 | 2005.03.29 08:00 | close | 237 | 1.00 | 1.2923 | 1.2980 | 1.2850 | 65.90 | 89491.00 |
| 479 | 2005.04.01 18:00 | sell | 240 | 2.00 | 1.2884 | 1.2935 | 1.2805 | ||
| 480 | 2005.04.04 11:00 | close | 240 | 2.00 | 1.2891 | 1.2935 | 1.2805 | -128.20 | 89362.80 |
| 481 | 2005.04.04 17:00 | sell | 241 | 1.00 | 1.2824 | 1.2907 | 1.2695 | ||
| 482 | 2005.04.05 09:00 | close | 241 | 1.00 | 1.2818 | 1.2907 | 1.2695 | 65.90 | 89428.70 |
| 483 | 2005.04.05 15:00 | buy | 242 | 1.00 | 1.2855 | 1.2783 | 1.2969 | ||
| 484 | 2005.04.06 07:00 | close | 242 | 1.00 | 1.2874 | 1.2783 | 1.2969 | 164.80 | 89593.50 |
| 485 | 2005.04.08 18:00 | buy | 243 | 2.00 | 1.2915 | 1.2852 | 1.3014 | ||
| 486 | 2005.04.11 11:00 | close | 243 | 2.00 | 1.2964 | 1.2852 | 1.3014 | 963.20 | 90556.70 |
| 487 | 2005.04.12 15:00 | sell | 244 | 1.00 | 1.2924 | 1.2993 | 1.2815 | ||
| 488 | 2005.04.12 16:00 | sell | 245 | 1.00 | 1.2894 | 1.2960 | 1.2789 | ||
| 489 | 2005.04.13 08:00 | close | 244 | 1.00 | 1.2923 | 1.2993 | 1.2815 | 27.70 | 90584.40 |
| 490 | 2005.04.13 08:00 | close | 245 | 1.00 | 1.2923 | 1.2960 | 1.2789 | -272.30 | 90312.10 |
| 491 | 2005.04.13 15:00 | sell | 246 | 1.00 | 1.2880 | 1.2970 | 1.2737 | ||
| 492 | 2005.04.13 16:00 | sell | 247 | 1.00 | 1.2865 | 1.2952 | 1.2729 | ||
| 493 | 2005.04.14 08:00 | close | 246 | 1.00 | 1.2878 | 1.2970 | 1.2737 | 25.90 | 90338.00 |
| 494 | 2005.04.14 08:00 | close | 247 | 1.00 | 1.2878 | 1.2952 | 1.2729 | -124.10 | 90213.90 |
| 495 | 2005.04.15 14:00 | buy | 248 | 2.00 | 1.2875 | 1.2770 | 1.3041 | ||
| 496 | 2005.04.15 17:00 | buy | 249 | 2.00 | 1.2931 | 1.2834 | 1.3084 | ||
| 497 | 2005.04.18 10:00 | close | 248 | 2.00 | 1.2962 | 1.2770 | 1.3041 | 1723.20 | 91937.10 |
| 498 | 2005.04.18 10:00 | close | 249 | 2.00 | 1.2962 | 1.2834 | 1.3084 | 603.20 | 92540.30 |
| 499 | 2005.04.18 11:00 | buy | 250 | 1.00 | 1.2983 | 1.2855 | 1.3182 | ||
| 500 | 2005.04.18 12:00 | buy | 251 | 1.00 | 1.2989 | 1.2864 | 1.3185 | ||
| 501 | 2005.04.19 04:00 | close | 250 | 1.00 | 1.3025 | 1.2855 | 1.3182 | 411.60 | 92951.90 |
| 502 | 2005.04.19 04:00 | close | 251 | 1.00 | 1.3025 | 1.2864 | 1.3185 | 351.60 | 93303.50 |
| 503 | 2005.04.25 03:00 | sell | 252 | 1.00 | 1.3011 | 1.3099 | 1.2872 | ||
| 504 | 2005.04.25 19:00 | close | 252 | 1.00 | 1.2980 | 1.3099 | 1.2872 | 310.00 | 93613.50 |
| 505 | 2005.04.27 09:00 | sell | 253 | 1.00 | 1.2902 | 1.2977 | 1.2784 | ||
| 506 | 2005.04.27 15:00 | s/l | 253 | 1.00 | 1.2977 | 1.2977 | 1.2784 | -750.00 | 92863.50 |
| 507 | 2005.04.27 15:00 | buy | 254 | 1.00 | 1.2980 | 1.2902 | 1.3105 | ||
| 508 | 2005.04.27 22:00 | close | 254 | 1.00 | 1.2929 | 1.2902 | 1.3105 | -510.00 | 92353.50 |
| 509 | 2005.04.29 17:00 | sell | 255 | 2.00 | 1.2906 | 1.2993 | 1.2768 | ||
| 510 | 2005.05.02 10:00 | close | 255 | 2.00 | 1.2858 | 1.2993 | 1.2768 | 971.80 | 93325.30 |
| 511 | 2005.05.04 04:00 | buy | 256 | 1.00 | 1.2965 | 1.2858 | 1.3135 | ||
| 512 | 2005.05.04 20:00 | close | 256 | 1.00 | 1.2936 | 1.2858 | 1.3135 | -290.00 | 93035.30 |
| 513 | 2005.05.06 15:00 | sell | 257 | 2.00 | 1.2857 | 1.2926 | 1.2748 | ||
| 514 | 2005.05.06 16:00 | sell | 258 | 2.00 | 1.2848 | 1.2913 | 1.2746 | ||
| 515 | 2005.05.09 10:00 | close | 257 | 2.00 | 1.2825 | 1.2926 | 1.2748 | 651.80 | 93687.10 |
| 516 | 2005.05.09 10:00 | close | 258 | 2.00 | 1.2825 | 1.2913 | 1.2746 | 471.80 | 94158.90 |
| 517 | 2005.05.11 15:00 | sell | 259 | 1.00 | 1.2801 | 1.2884 | 1.2671 | ||
| 518 | 2005.05.12 07:00 | close | 259 | 1.00 | 1.2794 | 1.2884 | 1.2671 | 75.90 | 94234.80 |
| 519 | 2005.05.13 13:00 | sell | 260 | 2.00 | 1.2627 | 1.2703 | 1.2507 | ||
| 520 | 2005.05.16 06:00 | close | 260 | 2.00 | 1.2606 | 1.2703 | 1.2507 | 431.80 | 94666.60 |
| 521 | 2005.05.18 18:00 | buy | 261 | 1.00 | 1.2660 | 1.2579 | 1.2788 | ||
| 522 | 2005.05.19 10:00 | close | 261 | 1.00 | 1.2662 | 1.2579 | 1.2788 | 11.60 | 94678.20 |
| 523 | 2005.05.20 15:00 | sell | 262 | 2.00 | 1.2579 | 1.2650 | 1.2468 | ||
| 524 | 2005.05.20 16:00 | sell | 263 | 2.00 | 1.2554 | 1.2623 | 1.2445 | ||
| 525 | 2005.05.23 09:00 | close | 262 | 2.00 | 1.2539 | 1.2650 | 1.2468 | 811.80 | 95490.00 |
| 526 | 2005.05.23 09:00 | close | 263 | 2.00 | 1.2539 | 1.2623 | 1.2445 | 311.80 | 95801.80 |
| 527 | 2005.05.27 18:00 | buy | 264 | 2.00 | 1.2569 | 1.2516 | 1.2652 | ||
| 528 | 2005.05.30 01:00 | close | 264 | 2.00 | 1.2529 | 1.2516 | 1.2652 | -816.80 | 94985.00 |
| 529 | 2005.05.30 02:00 | sell | 265 | 1.00 | 1.2518 | 1.2594 | 1.2398 | ||
| 530 | 2005.05.30 18:00 | close | 265 | 1.00 | 1.2473 | 1.2594 | 1.2398 | 450.00 | 95435.00 |
| 531 | 2005.05.31 04:00 | sell | 266 | 1.00 | 1.2391 | 1.2454 | 1.2292 | ||
| 532 | 2005.05.31 13:00 | sell | 267 | 1.00 | 1.2319 | 1.2403 | 1.2187 | ||
| 533 | 2005.05.31 21:00 | close | 266 | 1.00 | 1.2306 | 1.2454 | 1.2292 | 850.00 | 96285.00 |
| 534 | 2005.06.01 05:00 | close | 267 | 1.00 | 1.2331 | 1.2403 | 1.2187 | -102.30 | 96182.70 |
| 535 | 2005.06.01 12:00 | sell | 268 | 1.00 | 1.2259 | 1.2345 | 1.2123 | ||
| 536 | 2005.06.01 13:00 | sell | 269 | 1.00 | 1.2233 | 1.2319 | 1.2098 | ||
| 537 | 2005.06.02 05:00 | close | 268 | 1.00 | 1.2219 | 1.2345 | 1.2123 | 405.90 | 96588.60 |
| 538 | 2005.06.02 05:00 | close | 269 | 1.00 | 1.2219 | 1.2319 | 1.2098 | 145.90 | 96734.50 |
| 539 | 2005.06.07 09:00 | buy | 270 | 1.00 | 1.2292 | 1.2214 | 1.2415 | ||
| 540 | 2005.06.07 11:00 | buy | 271 | 1.00 | 1.2310 | 1.2233 | 1.2430 | ||
| 541 | 2005.06.08 03:00 | close | 270 | 1.00 | 1.2295 | 1.2214 | 1.2415 | 4.80 | 96739.30 |
| 542 | 2005.06.08 03:00 | close | 271 | 1.00 | 1.2295 | 1.2233 | 1.2430 | -175.20 | 96564.10 |
| 543 | 2005.06.10 16:00 | sell | 272 | 2.00 | 1.2166 | 1.2233 | 1.2059 | ||
| 544 | 2005.06.10 17:00 | sell | 273 | 2.00 | 1.2120 | 1.2186 | 1.2016 | ||
| 545 | 2005.06.13 04:00 | close | 272 | 2.00 | 1.2087 | 1.2233 | 1.2059 | 1591.80 | 98155.90 |
| 546 | 2005.06.13 10:00 | close | 273 | 2.00 | 1.2091 | 1.2186 | 1.2016 | 591.80 | 98747.70 |
| 547 | 2005.06.14 16:00 | sell | 274 | 1.00 | 1.2039 | 1.2149 | 1.1865 | ||
| 548 | 2005.06.14 18:00 | sell | 275 | 1.00 | 1.2038 | 1.2134 | 1.1888 | ||
| 549 | 2005.06.15 10:00 | close | 274 | 1.00 | 1.2074 | 1.2149 | 1.1865 | -332.30 | 98415.40 |
| 550 | 2005.06.15 10:00 | close | 275 | 1.00 | 1.2074 | 1.2134 | 1.1888 | -342.30 | 98073.10 |
| 551 | 2005.06.15 16:00 | buy | 276 | 1.00 | 1.2111 | 1.2033 | 1.2234 | ||
| 552 | 2005.06.16 08:00 | close | 276 | 1.00 | 1.2078 | 1.2033 | 1.2234 | -338.40 | 97734.70 |
| 553 | 2005.06.17 13:00 | buy | 277 | 2.00 | 1.2173 | 1.2067 | 1.2341 | ||
| 554 | 2005.06.17 17:00 | buy | 278 | 2.00 | 1.2232 | 1.2144 | 1.2373 | ||
| 555 | 2005.06.17 21:00 | close | 277 | 2.00 | 1.2274 | 1.2067 | 1.2341 | 2020.00 | 99754.70 |
| 556 | 2005.06.20 10:00 | close | 278 | 2.00 | 1.2234 | 1.2144 | 1.2373 | 23.20 | 99777.90 |
| 557 | 2005.06.20 17:00 | sell | 279 | 1.00 | 1.2133 | 1.2259 | 1.1935 | ||
| 558 | 2005.06.21 09:00 | close | 279 | 1.00 | 1.2144 | 1.2259 | 1.1935 | -104.10 | 99673.80 |
| 559 | 2005.06.21 12:00 | sell | 280 | 1.00 | 1.2082 | 1.2179 | 1.1929 | ||
| 560 | 2005.06.21 17:00 | buy | 281 | 1.00 | 1.2135 | 1.2049 | 1.2270 | ||
| 561 | 2005.06.21 19:00 | close | 280 | 1.00 | 1.2146 | 1.2179 | 1.1929 | -640.00 | 99033.80 |
| 562 | 2005.06.22 09:00 | close | 281 | 1.00 | 1.2191 | 1.2049 | 1.2270 | 534.80 | 99568.60 |
| 563 | 2005.06.22 14:00 | sell | 282 | 1.00 | 1.2113 | 1.2218 | 1.1947 | ||
| 564 | 2005.06.23 06:00 | close | 282 | 1.00 | 1.2127 | 1.2218 | 1.1947 | -134.10 | 99434.50 |
| 565 | 2005.06.28 09:00 | sell | 283 | 1.00 | 1.2126 | 1.2195 | 1.2016 | ||
| 566 | 2005.06.28 10:00 | sell | 284 | 1.00 | 1.2113 | 1.2185 | 1.2001 | ||
| 567 | 2005.06.29 02:00 | close | 283 | 1.00 | 1.2073 | 1.2195 | 1.2016 | 547.70 | 99982.20 |
| 568 | 2005.06.29 02:00 | close | 284 | 1.00 | 1.2073 | 1.2185 | 1.2001 | 417.70 | 100399.90 |
| 569 | 2005.07.01 17:00 | sell | 285 | 2.00 | 1.1965 | 1.2070 | 1.1798 | ||
| 570 | 2005.07.01 18:00 | sell | 286 | 2.00 | 1.1954 | 1.2062 | 1.1785 | ||
| 571 | 2005.07.04 11:00 | close | 285 | 2.00 | 1.1929 | 1.2070 | 1.1798 | 731.80 | 101131.70 |
| 572 | 2005.07.04 11:00 | close | 286 | 2.00 | 1.1929 | 1.2062 | 1.1785 | 511.80 | 101643.50 |
| 573 | 2005.07.05 09:00 | sell | 287 | 1.00 | 1.1875 | 1.1943 | 1.1770 | ||
| 574 | 2005.07.05 11:00 | close | 287 | 1.00 | 1.1933 | 1.1943 | 1.1770 | -580.00 | 101063.50 |
| 575 | 2005.07.08 16:00 | buy | 288 | 2.00 | 1.1957 | 1.1888 | 1.2065 | ||
| 576 | 2005.07.11 09:00 | close | 288 | 2.00 | 1.2020 | 1.1888 | 1.2065 | 1243.20 | 102306.70 |
| 577 | 2005.07.11 17:00 | buy | 289 | 1.00 | 1.2068 | 1.1981 | 1.2206 | ||
| 578 | 2005.07.12 06:00 | buy | 290 | 1.00 | 1.2153 | 1.2057 | 1.2305 | ||
| 579 | 2005.07.12 10:00 | close | 289 | 1.00 | 1.2176 | 1.1981 | 1.2206 | 1071.60 | 103378.30 |
| 580 | 2005.07.12 22:00 | close | 290 | 1.00 | 1.2239 | 1.2057 | 1.2305 | 860.00 | 104238.30 |
| 581 | 2005.07.13 16:00 | sell | 291 | 1.00 | 1.2125 | 1.2213 | 1.1986 | ||
| 582 | 2005.07.13 17:00 | sell | 292 | 1.00 | 1.2088 | 1.2177 | 1.1949 | ||
| 583 | 2005.07.14 09:00 | close | 291 | 1.00 | 1.2079 | 1.2213 | 1.1986 | 465.90 | 104704.20 |
| 584 | 2005.07.14 09:00 | close | 292 | 1.00 | 1.2079 | 1.2177 | 1.1949 | 95.90 | 104800.10 |
| 585 | 2005.07.15 14:00 | sell | 293 | 2.00 | 1.2080 | 1.2159 | 1.1954 | ||
| 586 | 2005.07.15 15:00 | sell | 294 | 2.00 | 1.2040 | 1.2121 | 1.1914 | ||
| 587 | 2005.07.18 08:00 | close | 293 | 2.00 | 1.2057 | 1.2159 | 1.1954 | 471.80 | 105271.90 |
| 588 | 2005.07.18 08:00 | close | 294 | 2.00 | 1.2057 | 1.2121 | 1.1914 | -328.20 | 104943.70 |
| 589 | 2005.07.19 08:00 | sell | 295 | 1.00 | 1.2005 | 1.2083 | 1.1880 | ||
| 590 | 2005.07.19 09:00 | sell | 296 | 1.00 | 1.1999 | 1.2071 | 1.1885 | ||
| 591 | 2005.07.20 01:00 | close | 295 | 1.00 | 1.2027 | 1.2083 | 1.1880 | -202.30 | 104741.40 |
| 592 | 2005.07.20 01:00 | close | 296 | 1.00 | 1.2027 | 1.2071 | 1.1885 | -262.30 | 104479.10 |
| 593 | 2005.07.20 17:00 | sell | 297 | 1.00 | 1.2010 | 1.2096 | 1.1875 | ||
| 594 | 2005.07.20 20:00 | s/l | 297 | 1.00 | 1.2096 | 1.2096 | 1.1875 | -860.00 | 103619.10 |
| 595 | 2005.07.22 18:00 | sell | 298 | 2.00 | 1.2070 | 1.2183 | 1.1893 | ||
| 596 | 2005.07.25 11:00 | close | 298 | 2.00 | 1.2066 | 1.2183 | 1.1893 | 91.80 | 103710.90 |
| 597 | 2005.07.26 15:00 | sell | 299 | 1.00 | 1.1986 | 1.2075 | 1.1848 | ||
| 598 | 2005.07.27 07:00 | close | 299 | 1.00 | 1.2010 | 1.2075 | 1.1848 | -222.30 | 103488.60 |
| 599 | 2005.07.27 18:00 | buy | 300 | 1.00 | 1.2048 | 1.1977 | 1.2159 | ||
| 600 | 2005.07.28 10:00 | close | 300 | 1.00 | 1.2047 | 1.1977 | 1.2159 | -18.40 | 103470.20 |
| 601 | 2005.07.29 17:00 | buy | 301 | 2.00 | 1.2155 | 1.2085 | 1.2266 | ||
| 602 | 2005.08.01 10:00 | close | 301 | 2.00 | 1.2184 | 1.2085 | 1.2266 | 563.20 | 104033.40 |
| 603 | 2005.08.03 11:00 | buy | 302 | 1.00 | 1.2244 | 1.2144 | 1.2403 | ||
| 604 | 2005.08.03 12:00 | buy | 303 | 1.00 | 1.2311 | 1.2210 | 1.2470 | ||
| 605 | 2005.08.04 04:00 | close | 302 | 1.00 | 1.2344 | 1.2144 | 1.2403 | 991.60 | 105025.00 |
| 606 | 2005.08.04 04:00 | close | 303 | 1.00 | 1.2344 | 1.2210 | 1.2470 | 321.60 | 105346.60 |
| 607 | 2005.08.12 15:00 | sell | 304 | 2.00 | 1.2410 | 1.2485 | 1.2290 | ||
| 608 | 2005.08.15 08:00 | close | 304 | 2.00 | 1.2391 | 1.2485 | 1.2290 | 391.80 | 105738.40 |
| 609 | 2005.08.16 15:00 | sell | 305 | 1.00 | 1.2304 | 1.2376 | 1.2190 | ||
| 610 | 2005.08.16 20:00 | close | 305 | 1.00 | 1.2360 | 1.2376 | 1.2190 | -560.00 | 105178.40 |
| 611 | 2005.08.22 14:00 | buy | 306 | 1.00 | 1.2232 | 1.2151 | 1.2361 | ||
| 612 | 2005.08.23 06:00 | close | 306 | 1.00 | 1.2206 | 1.2151 | 1.2361 | -268.40 | 104910.00 |
| 613 | 2005.08.24 15:00 | buy | 307 | 1.00 | 1.2248 | 1.2162 | 1.2383 | ||
| 614 | 2005.08.24 16:00 | buy | 308 | 1.00 | 1.2276 | 1.2192 | 1.2410 | ||
| 615 | 2005.08.25 08:00 | close | 307 | 1.00 | 1.2299 | 1.2162 | 1.2383 | 501.60 | 105411.60 |
| 616 | 2005.08.25 08:00 | close | 308 | 1.00 | 1.2299 | 1.2192 | 1.2410 | 221.60 | 105633.20 |
| 617 | 2005.08.31 17:00 | buy | 309 | 1.00 | 1.2301 | 1.2223 | 1.2423 | ||
| 618 | 2005.08.31 18:00 | buy | 310 | 1.00 | 1.2334 | 1.2253 | 1.2460 | ||
| 619 | 2005.09.01 10:00 | close | 309 | 1.00 | 1.2343 | 1.2223 | 1.2423 | 411.60 | 106044.80 |
| 620 | 2005.09.01 10:00 | close | 310 | 1.00 | 1.2343 | 1.2253 | 1.2460 | 81.60 | 106126.40 |
| 621 | 2005.09.02 11:00 | buy | 311 | 2.00 | 1.2578 | 1.2456 | 1.2769 | ||
| 622 | 2005.09.05 04:00 | close | 311 | 2.00 | 1.2575 | 1.2456 | 1.2769 | -76.80 | 106049.60 |
| 623 | 2005.09.06 10:00 | sell | 312 | 1.00 | 1.2443 | 1.2527 | 1.2310 | ||
| 624 | 2005.09.06 15:00 | buy | 313 | 1.00 | 1.2510 | 1.2405 | 1.2675 | ||
| 625 | 2005.09.07 07:00 | close | 312 | 1.00 | 1.2485 | 1.2527 | 1.2310 | -402.30 | 105647.30 |
| 626 | 2005.09.07 07:00 | close | 313 | 1.00 | 1.2482 | 1.2405 | 1.2675 | -305.20 | 105342.10 |
| 627 | 2005.09.07 09:00 | buy | 314 | 1.00 | 1.2524 | 1.2434 | 1.2667 | ||
| 628 | 2005.09.07 14:00 | sell | 315 | 1.00 | 1.2447 | 1.2546 | 1.2291 | ||
| 629 | 2005.09.07 14:00 | close | 314 | 1.00 | 1.2447 | 1.2434 | 1.2667 | -770.00 | 104572.10 |
| 630 | 2005.09.08 06:00 | close | 315 | 1.00 | 1.2429 | 1.2546 | 1.2291 | 185.90 | 104758.00 |
| 631 | 2005.09.12 05:00 | sell | 316 | 1.00 | 1.2334 | 1.2441 | 1.2166 | ||
| 632 | 2005.09.12 21:00 | close | 316 | 1.00 | 1.2275 | 1.2441 | 1.2166 | 590.00 | 105348.00 |
| 633 | 2005.09.16 07:00 | buy | 317 | 2.00 | 1.2297 | 1.2213 | 1.2429 | ||
| 634 | 2005.09.16 15:00 | close | 317 | 2.00 | 1.2234 | 1.2213 | 1.2429 | -1260.00 | 104088.00 |
| 635 | 2005.09.16 16:00 | sell | 318 | 2.00 | 1.2213 | 1.2299 | 1.2078 | ||
| 636 | 2005.09.19 09:00 | close | 318 | 2.00 | 1.2110 | 1.2299 | 1.2078 | 2071.80 | 106159.80 |
| 637 | 2005.09.21 07:00 | buy | 319 | 1.00 | 1.2186 | 1.2099 | 1.2322 | ||
| 638 | 2005.09.21 11:00 | buy | 320 | 1.00 | 1.2226 | 1.2130 | 1.2377 | ||
| 639 | 2005.09.22 03:00 | close | 319 | 1.00 | 1.2252 | 1.2099 | 1.2322 | 651.60 | 106811.40 |
| 640 | 2005.09.22 03:00 | close | 320 | 1.00 | 1.2252 | 1.2130 | 1.2377 | 251.60 | 107063.00 |
| 641 | 2005.09.23 16:00 | sell | 321 | 2.00 | 1.2060 | 1.2153 | 1.1913 | ||
| 642 | 2005.09.26 09:00 | close | 321 | 2.00 | 1.2022 | 1.2153 | 1.1913 | 771.80 | 107834.80 |
| 643 | 2005.10.03 04:00 | sell | 322 | 1.00 | 1.1942 | 1.2069 | 1.1741 | ||
| 644 | 2005.10.03 20:00 | close | 322 | 1.00 | 1.1914 | 1.2069 | 1.1741 | 280.00 | 108114.80 |
| 645 | 2005.10.10 15:00 | sell | 323 | 1.00 | 1.2066 | 1.2142 | 1.1946 | ||
| 646 | 2005.10.10 17:00 | sell | 324 | 1.00 | 1.2043 | 1.2116 | 1.1927 | ||
| 647 | 2005.10.11 09:00 | close | 323 | 1.00 | 1.2021 | 1.2142 | 1.1946 | 455.90 | 108570.70 |
| 648 | 2005.10.11 09:00 | close | 324 | 1.00 | 1.2021 | 1.2116 | 1.1927 | 225.90 | 108796.60 |
| 649 | 2005.10.12 14:00 | buy | 325 | 1.00 | 1.2018 | 1.1942 | 1.2138 | ||
| 650 | 2005.10.12 16:00 | buy | 326 | 1.00 | 1.2030 | 1.1957 | 1.2146 | ||
| 651 | 2005.10.13 05:00 | close | 326 | 1.00 | 1.1975 | 1.1957 | 1.2146 | -558.40 | 108238.20 |
| 652 | 2005.10.13 08:00 | close | 325 | 1.00 | 1.1984 | 1.1942 | 1.2138 | -348.40 | 107889.80 |
| 653 | 2005.10.14 17:00 | buy | 327 | 2.00 | 1.2068 | 1.1970 | 1.2221 | ||
| 654 | 2005.10.17 10:00 | close | 327 | 2.00 | 1.2073 | 1.1970 | 1.2221 | 83.20 | 107973.00 |
| 655 | 2005.10.24 18:00 | buy | 328 | 1.00 | 1.1998 | 1.1925 | 1.2113 | ||
| 656 | 2005.10.25 10:00 | close | 328 | 1.00 | 1.1967 | 1.1925 | 1.2113 | -318.40 | 107654.60 |
| 657 | 2005.10.25 15:00 | buy | 329 | 1.00 | 1.2060 | 1.1945 | 1.2243 | ||
| 658 | 2005.10.25 17:00 | buy | 330 | 1.00 | 1.2100 | 1.1990 | 1.2272 | ||
| 659 | 2005.10.26 09:00 | close | 329 | 1.00 | 1.2109 | 1.1945 | 1.2243 | 464.80 | 108119.40 |
| 660 | 2005.10.26 09:00 | close | 330 | 1.00 | 1.2109 | 1.1990 | 1.2272 | 64.80 | 108184.20 |
| 661 | 2005.10.28 15:00 | sell | 331 | 2.00 | 1.2103 | 1.2178 | 1.1986 | ||
| 662 | 2005.10.28 18:00 | sell | 332 | 2.00 | 1.2089 | 1.2166 | 1.1969 | ||
| 663 | 2005.10.31 11:00 | close | 331 | 2.00 | 1.2069 | 1.2178 | 1.1986 | 691.80 | 108876.00 |
| 664 | 2005.10.31 11:00 | close | 332 | 2.00 | 1.2069 | 1.2166 | 1.1969 | 411.80 | 109287.80 |
| 665 | 2005.10.31 15:00 | sell | 333 | 1.00 | 1.2002 | 1.2096 | 1.1853 | ||
| 666 | 2005.10.31 17:00 | sell | 334 | 1.00 | 1.1976 | 1.2066 | 1.1835 | ||
| 667 | 2005.11.01 09:00 | close | 333 | 1.00 | 1.1993 | 1.2096 | 1.1853 | 95.90 | 109383.70 |
| 668 | 2005.11.01 09:00 | close | 334 | 1.00 | 1.1993 | 1.2066 | 1.1835 | -164.10 | 109219.60 |
| 669 | 2005.11.04 17:00 | sell | 335 | 2.00 | 1.1810 | 1.1882 | 1.1696 | ||
| 670 | 2005.11.07 10:00 | close | 335 | 2.00 | 1.1814 | 1.1882 | 1.1696 | -68.20 | 109151.40 |
| 671 | 2005.11.08 03:00 | sell | 336 | 1.00 | 1.1717 | 1.1835 | 1.1529 | ||
| 672 | 2005.11.08 19:00 | close | 336 | 1.00 | 1.1778 | 1.1835 | 1.1529 | -610.00 | 108541.40 |
| 673 | 2005.11.14 15:00 | sell | 337 | 1.00 | 1.1701 | 1.1780 | 1.1575 | ||
| 674 | 2005.11.14 18:00 | sell | 338 | 1.00 | 1.1664 | 1.1754 | 1.1523 | ||
| 675 | 2005.11.15 10:00 | close | 337 | 1.00 | 1.1705 | 1.1780 | 1.1575 | -34.10 | 108507.30 |
| 676 | 2005.11.15 10:00 | close | 338 | 1.00 | 1.1705 | 1.1754 | 1.1523 | -404.10 | 108103.20 |
| 677 | 2005.11.16 16:00 | sell | 339 | 1.00 | 1.1647 | 1.1726 | 1.1523 | ||
| 678 | 2005.11.17 08:00 | close | 339 | 1.00 | 1.1675 | 1.1726 | 1.1523 | -274.10 | 107829.10 |
| 679 | 2005.11.21 17:00 | sell | 340 | 1.00 | 1.1737 | 1.1826 | 1.1599 | ||
| 680 | 2005.11.22 09:00 | close | 340 | 1.00 | 1.1730 | 1.1826 | 1.1599 | 75.90 | 107905.00 |
| 681 | 2005.11.28 17:00 | buy | 341 | 1.00 | 1.1794 | 1.1731 | 1.1893 | ||
| 682 | 2005.11.28 18:00 | buy | 342 | 1.00 | 1.1802 | 1.1740 | 1.1899 | ||
| 683 | 2005.11.28 21:00 | t/p | 341 | 1.00 | 1.1893 | 1.1731 | 1.1893 | 990.00 | 108895.00 |
| 684 | 2005.11.28 21:00 | t/p | 342 | 1.00 | 1.1899 | 1.1740 | 1.1899 | 970.00 | 109865.00 |
| 685 | 2005.12.02 16:00 | sell | 343 | 2.00 | 1.1659 | 1.1721 | 1.1562 | ||
| 686 | 2005.12.02 18:00 | close | 343 | 2.00 | 1.1701 | 1.1721 | 1.1562 | -840.00 | 109025.00 |
| 687 | 2005.12.05 14:00 | buy | 344 | 1.00 | 1.1770 | 1.1673 | 1.1925 | ||
| 688 | 2005.12.06 06:00 | close | 344 | 1.00 | 1.1785 | 1.1673 | 1.1925 | 141.60 | 109166.60 |
| 689 | 2005.12.07 13:00 | sell | 345 | 1.00 | 1.1711 | 1.1798 | 1.1575 | ||
| 690 | 2005.12.08 05:00 | close | 345 | 1.00 | 1.1715 | 1.1798 | 1.1575 | -34.10 | 109132.50 |
| 691 | 2005.12.12 14:00 | buy | 346 | 1.00 | 1.1914 | 1.1800 | 1.2092 | ||
| 692 | 2005.12.12 15:00 | buy | 347 | 1.00 | 1.1955 | 1.1847 | 1.2126 | ||
| 693 | 2005.12.13 07:00 | close | 346 | 1.00 | 1.1953 | 1.1800 | 1.2092 | 381.60 | 109514.10 |
| 694 | 2005.12.13 07:00 | close | 347 | 1.00 | 1.1953 | 1.1847 | 1.2126 | -28.40 | 109485.70 |
| 695 | 2005.12.14 04:00 | buy | 348 | 1.00 | 1.2024 | 1.1913 | 1.2199 | ||
| 696 | 2005.12.14 20:00 | close | 348 | 1.00 | 1.1998 | 1.1913 | 1.2199 | -260.00 | 109225.70 |
| 697 | 2005.12.20 16:00 | sell | 349 | 1.00 | 1.1909 | 1.1993 | 1.1777 | ||
| 698 | 2005.12.20 17:00 | sell | 350 | 1.00 | 1.1887 | 1.1968 | 1.1760 | ||
| 699 | 2005.12.21 09:00 | close | 349 | 1.00 | 1.1888 | 1.1993 | 1.1777 | 227.70 | 109453.40 |
| 700 | 2005.12.21 09:00 | close | 350 | 1.00 | 1.1888 | 1.1968 | 1.1760 | 7.70 | 109461.10 |
| 701 | 2005.12.21 16:00 | sell | 351 | 1.00 | 1.1807 | 1.1894 | 1.1671 | ||
| 702 | 2005.12.22 08:00 | close | 351 | 1.00 | 1.1832 | 1.1894 | 1.1671 | -244.10 | 109217.00 |
| 703 | 2005.12.28 09:00 | buy | 352 | 1.00 | 1.1922 | 1.1857 | 1.2024 | ||
| 704 | 2005.12.28 19:00 | s/l | 352 | 1.00 | 1.1857 | 1.1857 | 1.2024 | -650.00 | 108567.00 |
| 705 | 2005.12.30 11:00 | sell | 353 | 2.00 | 1.1832 | 1.1911 | 1.1706 | ||
| 706 | 2005.12.30 14:00 | sell | 354 | 2.00 | 1.1806 | 1.1890 | 1.1673 | ||
| 707 | 2006.01.02 08:00 | close | 353 | 2.00 | 1.1831 | 1.1911 | 1.1706 | 31.80 | 108598.80 |
| 708 | 2006.01.02 08:00 | close | 354 | 2.00 | 1.1831 | 1.1890 | 1.1673 | -488.20 | 108110.60 |
| 709 | 2006.01.03 03:00 | buy | 355 | 1.00 | 1.1866 | 1.1806 | 1.1960 | ||
| 710 | 2006.01.03 04:00 | buy | 356 | 1.00 | 1.1873 | 1.1810 | 1.1972 | ||
| 711 | 2006.01.03 16:00 | close | 355 | 1.00 | 1.1934 | 1.1806 | 1.1960 | 680.00 | 108790.60 |
| 712 | 2006.01.03 17:00 | t/p | 356 | 1.00 | 1.1972 | 1.1810 | 1.1972 | 990.00 | 109780.60 |
| 713 | 2006.01.03 17:00 | buy | 357 | 1.00 | 1.1978 | 1.1885 | 1.2124 | ||
| 714 | 2006.01.04 09:00 | close | 357 | 1.00 | 1.2043 | 1.1885 | 1.2124 | 624.80 | 110405.40 |
| 715 | 2006.01.06 15:00 | buy | 358 | 2.00 | 1.2164 | 1.2085 | 1.2289 | ||
| 716 | 2006.01.09 08:00 | close | 358 | 2.00 | 1.2124 | 1.2085 | 1.2289 | -816.80 | 109588.60 |
| 717 | 2006.01.11 16:00 | buy | 359 | 1.00 | 1.2114 | 1.2048 | 1.2218 | ||
| 718 | 2006.01.11 18:00 | buy | 360 | 1.00 | 1.2135 | 1.2062 | 1.2250 | ||
| 719 | 2006.01.12 10:00 | close | 359 | 1.00 | 1.2143 | 1.2048 | 1.2218 | 281.60 | 109870.20 |
| 720 | 2006.01.12 10:00 | close | 360 | 1.00 | 1.2143 | 1.2062 | 1.2250 | 71.60 | 109941.80 |
| 721 | 2006.01.13 18:00 | buy | 361 | 2.00 | 1.2102 | 1.2023 | 1.2228 | ||
| 722 | 2006.01.16 11:00 | close | 361 | 2.00 | 1.2148 | 1.2023 | 1.2228 | 903.20 | 110845.00 |
| 723 | 2006.01.17 13:00 | sell | 362 | 1.00 | 1.2070 | 1.2147 | 1.1950 | ||
| 724 | 2006.01.18 05:00 | close | 362 | 1.00 | 1.2102 | 1.2147 | 1.1950 | -302.30 | 110542.70 |
| 725 | 2006.01.23 02:00 | buy | 363 | 1.00 | 1.2224 | 1.2125 | 1.2380 | ||
| 726 | 2006.01.23 05:00 | buy | 364 | 1.00 | 1.2253 | 1.2144 | 1.2424 | ||
| 727 | 2006.01.23 21:00 | close | 363 | 1.00 | 1.2300 | 1.2125 | 1.2380 | 760.00 | 111302.70 |
| 728 | 2006.01.23 21:00 | close | 364 | 1.00 | 1.2300 | 1.2144 | 1.2424 | 470.00 | 111772.70 |
| 729 | 2006.01.25 16:00 | sell | 365 | 1.00 | 1.2255 | 1.2345 | 1.2112 | ||
| 730 | 2006.01.26 08:00 | close | 365 | 1.00 | 1.2253 | 1.2345 | 1.2112 | 25.90 | 111798.60 |
| 731 | 2006.01.27 17:00 | sell | 366 | 2.00 | 1.2134 | 1.2217 | 1.2005 | ||
| 732 | 2006.01.30 10:00 | close | 366 | 2.00 | 1.2086 | 1.2217 | 1.2005 | 971.80 | 112770.40 |
| 733 | 2006.01.31 17:00 | buy | 367 | 1.00 | 1.2142 | 1.2074 | 1.2250 | ||
| 734 | 2006.01.31 18:00 | buy | 368 | 1.00 | 1.2159 | 1.2090 | 1.2269 | ||
| 735 | 2006.02.01 10:00 | close | 367 | 1.00 | 1.2143 | 1.2074 | 1.2250 | -15.20 | 112755.20 |
| 736 | 2006.02.01 10:00 | close | 368 | 1.00 | 1.2143 | 1.2090 | 1.2269 | -185.20 | 112570.00 |
| 737 | 2006.02.03 15:00 | sell | 369 | 2.00 | 1.2005 | 1.2062 | 1.1913 | ||
| 738 | 2006.02.03 16:00 | sell | 370 | 2.00 | 1.1980 | 1.2035 | 1.1893 | ||
| 739 | 2006.02.03 18:00 | close | 370 | 2.00 | 1.2021 | 1.2035 | 1.1893 | -820.00 | 111750.00 |
| 740 | 2006.02.06 00:59 | close at stop | 369 | 2.00 | 1.2028 | 1.2062 | 1.1913 | -448.20 | 111301.80 |